Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
22,230 17:35
-0,080 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,100 22,210 22,060
22,450 371.493 +0,040 +0,18%
03 mei 22,310 21,970 21,900
22,570 260.599 -0,240 -1,08%
06 mei 22,080 21,640 21,540
22,220 195.751 -0,330 -1,50%
07 mei 22,670 22,450 22,360
23,200 546.509 +0,810 +3,74%
08 mei 22,230 22,310 22,220
22,710 254.589 -0,140 -0,62%
09 mei 22,320 22,230 22,100
22,450 168.499 -0,080 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront