Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
22,500 09:13
+0,270 (+1,21%)

september 2024 (MAT / US1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
20 sep
0,680
75
1,480
75
Put
US1
19,000
20 sep
0,910
75
1,730
179
Put
US1
Call
US1
3,790
142
4,790
75
20,000
20 sep
1,180
194
2,020
194
Put
US1
Call
US1
3,160
142
4,160
75
21,000
20 sep
22,000
20 sep
1,920
183
2,780
184
Put
US1
24,000
20 sep
3,010
75
4,040
142
Put
US1
Call
US1
1,350
181
2,170
75
25,000
20 sep
Call
US1
1,060
187
1,860
75
26,000
20 sep
Call
US1
0,760
194
1,590
75
27,000
20 sep
4,970
75
5,930
142
Put
US1
Call
US1
0,560
75
1,380
75
28,000
20 sep
Call
US1
0,390
75
1,200
176
29,000
20 sep
32,000
20 sep
9,310
75
10,170
75
Put
US1
Call
US1
0,010
90
0,620
91
34,000
20 sep
Call
US1
0,010
40
0,570
30
35,000
20 sep
Call
US1
0,010
10
0,490
30
40,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront