Direct naar:
juni 2024 (DTB / UEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UEN
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
9,600
21 jun
|
0,000
0
|
0,130
0
|
|
|
Put
UEN
|
10,000
21 jun
|
0,000
0
|
0,130
0
|
|
|
Put
UEN
|
11,000
21 jun
|
0,000
0
|
0,120
0
|
|
|
Put
UEN
|
12,000
21 jun
|
0,000
0
|
0,200
0
|
|
|
juni 2024 (MAT / US1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
US1
|
12,000
21 jun
|
0,000
0
|
0,160
1
|
|
|
Put
US1
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
US1
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
US1
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
US1
|
18,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / UEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UEN
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
15,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
18,500
19 jul
|
0,200
0
|
0,000
0
|
|
|
Put
UEN
|
19,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / US1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
US1
|
17,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
US1
|
18,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
US1
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / UEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UEN
|
9,600
20 sep
|
0,000
0
|
0,250
0
|
|
|
Put
UEN
|
10,000
20 sep
|
0,000
0
|
0,270
0
|
|
|
Put
UEN
|
11,000
20 sep
|
0,000
0
|
0,300
0
|
|
|
Put
UEN
|
12,000
20 sep
|
0,000
0
|
0,400
0
|
|
|
Put
UEN
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / US1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
US1
|
12,000
20 sep
|
0,000
0
|
0,490
1
|
|
|
Put
US1
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
US1
|
19,000
20 sep
|
0,000
0
|
1,750
5
|
|
|
Put
US1
|
20,000
20 sep
|
0,000
0
|
2,010
20
|
|
|
Put
US1
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / UEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UEN
|
5,600
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
6,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
7,200
20 dec
|
0,000
0
|
0,260
0
|
|
|
Put
UEN
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
8,800
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / US1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
US1
|
12,000
20 dec
|
0,000
0
|
1,010
1
|
|
|
Put
US1
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
1,710
11:41
|
15
15
|
Put
US1
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
US1
|
23,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
US1
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / UEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UEN
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / US1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
US1
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
US1
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / UEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UEN
|
5,600
20 jun
|
0,000
0
|
0,200
0
|
|
|
Put
UEN
|
6,400
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / UEN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UEN
|
5,600
19 dec
|
0,000
0
|
0,300
0
|
|
|
Put
UEN
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UEN
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|