Vallourec

PSE:VK.FR, FR0013506730
16,290 13:43
-0,050 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,050 16,100 15,760
16,140 920.676 -0,165 -1,01%
03 mei 16,115 16,000 15,955
16,265 683.545 -0,100 -0,62%
06 mei 16,165 16,420 16,025
16,450 377.967 +0,420 +2,63%
07 mei 16,465 16,400 16,250
16,550 357.305 -0,020 -0,12%
08 mei 16,390 16,340 16,285
16,450 393.861 -0,060 -0,37%
09 mei 16,340 16,335 16,180
16,410 311.572 -0,005 -0,03%
10 mei 16,390 16,340 16,340
16,650 311.803 +0,005 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront