Vallourec

PSE:VK.FR, FR0013506730
+ Vallourec op mijn watchlist
16,050 17:35
+0,110 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,050 16,100 15,760
16,140 920.676 -0,165 -1,01%
03 mei 16,115 16,000 15,955
16,265 683.545 -0,100 -0,62%
06 mei 16,165 16,420 16,025
16,450 377.967 +0,420 +2,63%
07 mei 16,465 16,400 16,250
16,550 357.305 -0,020 -0,12%
08 mei 16,390 16,340 16,285
16,450 393.861 -0,060 -0,37%
09 mei 16,340 16,335 16,180
16,410 311.572 -0,005 -0,03%
10 mei 16,390 16,340 16,340
16,650 311.803 +0,005 +0,03%
13 mei 16,320 16,355 16,220
16,355 394.003 +0,015 +0,09%
14 mei 16,375 16,655 16,375
16,755 498.396 +0,300 +1,83%
15 mei 16,770 16,735 16,385
16,935 753.203 +0,080 +0,48%
16 mei 15,850 16,860 15,600
16,995 2.007.080 +0,125 +0,75%
17 mei 16,850 16,675 16,060
16,945 1.110.776 -0,185 -1,10%
20 mei 16,785 17,210 16,785
17,210 689.527 +0,535 +3,21%
21 mei 17,220 17,030 16,820
17,280 785.615 -0,180 -1,05%
22 mei 16,800 16,825 16,685
17,180 546.802 -0,205 -1,20%
23 mei 16,760 16,745 16,680
16,865 375.269 -0,080 -0,48%
24 mei 16,650 16,615 16,465
16,815 436.673 -0,130 -0,78%
27 mei 16,690 17,020 16,645
17,120 334.139 +0,405 +2,44%
28 mei 17,030 17,015 16,950
17,175 391.145 -0,005 -0,03%
29 mei 17,055 16,665 16,665
17,175 420.104 -0,350 -2,06%
30 mei 16,510 16,245 16,215
16,680 477.825 -0,420 -2,52%
31 mei 16,300 16,325 16,145
16,505 709.721 +0,080 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront