Vallourec

PSE:VK.FR, FR0013506730
16,290 13:05
-0,050 (-0,31%)

juni 2024 (MAT / VA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,000
21 jun
0,090
75
Put
VA1
Call
VA1
6,030
75
6,550
85
10,000
21 jun
0,080
10
Put
VA1
11,000
21 jun
0,090
85
Put
VA1
12,000
21 jun
0,110
85
Put
VA1
Call
VA1
3,230
138
3,520
25
13,000
21 jun
0,070
1
0,100
10
Put
VA1
Call
VA1
2,320
149
2,570
25
14,000
21 jun
0,050
75
0,220
175
Put
VA1
Call
VA1
1,520
85
1,710
10
15,000
21 jun
0,180
205
0,350
146
Put
VA1
Call
VA1
0,830
194
1,020
25
16,000
21 jun
0,490
212
0,680
212
Put
VA1
Call
VA1
0,370
202
0,540
25
17,000
21 jun
Call
VA1
0,090
203
0,280
144
18,000
21 jun
Call
VA1
0,010
162
0,160
172
19,000
21 jun
Call
VA1
0,110
85
20,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront