Vallourec

PSE:VK.FR, FR0013506730
+ Vallourec op mijn watchlist
16,290 15:59
-0,050 (-0,31%)

december 2024 (MAT / VA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
20 dec
 0,010
67
 0,140
85
Put
VA1
10,000
20 dec
 0,130
2
 0,250
74
Put
VA1
12,000
20 dec
 0,280
85
 0,470
60
Put
VA1
Call
VA1
 3,870
85
 4,280
118
13,000
20 dec
 0,460
85
 0,650
70
Put
VA1
14,000
20 dec
 0,710
75
 0,890
10
Put
VA1
Call
VA1
 2,560
74
 2,790
10
15,000
20 dec
 1,030
10
 1,220
70
Put
VA1
Call
VA1
 2,010
85
 2,200
10
16,000
20 dec
 1,440
73
 1,630
95
Put
VA1
Call
VA1
 1,540
85
 1,730
25
17,000
20 dec
 1,940
61
 2,150
172
Put
VA1
Call
VA1
 1,150
60
 1,340
25
18,000
20 dec
Call
VA1
 0,840
63
 1,030
10
19,000
20 dec
Call
VA1
 0,600
62
 0,790
60
20,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront