Direct naar:
mei 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
1,800
121
|
2,010
81
|
|
|
114,000
17 mei
|
|
0,070
81
|
0,050
15:44
|
25
75
|
Put
DG1
|
Call
DG1
|
0,890
141
|
1,070
81
|
|
|
115,000
17 mei
|
0,060
193
|
0,170
197
|
0,180
11:49
|
1
1
|
Put
DG1
|
Call
DG1
|
0,260
269
|
0,400
80
|
|
|
116,000
17 mei
|
0,390
215
|
0,550
151
|
|
|
Put
DG1
|
Call
DG1
|
0,020
284
|
0,120
172
|
0,130
10:59
|
3
3
|
117,000
17 mei
|
|
|
|
|
|
Call
DG1
|
0,010
50
|
0,040
81
|
|
|
118,000
17 mei
|
2,060
81
|
2,240
50
|
|
|
Put
DG1
|
mei 2024 (MAT / 4DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DG
|
0,090
91
|
0,390
91
|
|
|
118,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
4,930
112
|
5,100
81
|
|
|
112,000
21 jun
|
0,630
252
|
0,740
70
|
|
|
Put
DG1
|
Call
DG1
|
3,400
131
|
3,550
81
|
|
|
114,000
21 jun
|
1,090
263
|
1,230
159
|
2,500
16:24
|
10
1
|
Put
DG1
|
Call
DG1
|
2,730
150
|
2,880
81
|
|
|
115,000
21 jun
|
1,420
260
|
1,560
156
|
1,480
10:44
|
1
1
|
Put
DG1
|
Call
DG1
|
2,140
312
|
2,310
80
|
|
|
116,000
21 jun
|
1,830
244
|
1,990
166
|
1,850
15:44
|
25
75
|
Put
DG1
|
Call
DG1
|
1,230
260
|
1,370
151
|
|
|
118,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 jun
|
0,010
50
|
0,300
50
|
|
|
Put
DG4
|
|
|
|
|
|
105,000
21 jun
|
0,110
100
|
0,310
107
|
|
|
Put
DG4
|
Call
DG4
|
6,410
72
|
7,040
125
|
|
|
110,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
118,000
21 jun
|
2,850
50
|
3,070
50
|
|
|
Put
DG4
|
Call
DG4
|
0,580
100
|
0,780
107
|
|
|
120,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
7,380
232
|
7,600
81
|
|
|
110,000
19 jul
|
0,790
194
|
0,920
136
|
|
|
Put
DG1
|
Call
DG1
|
5,770
156
|
5,970
81
|
|
|
112,000
19 jul
|
1,180
50
|
1,290
132
|
|
|
Put
DG1
|
Call
DG1
|
4,320
166
|
4,500
131
|
|
|
114,000
19 jul
|
1,730
50
|
1,840
145
|
1,720
10:13
|
51
51
|
Put
DG1
|
Call
DG1
|
3,080
172
|
3,250
154
|
|
|
116,000
19 jul
|
|
|
|
|
|
Call
DG1
|
1,350
143
|
1,490
142
|
|
|
120,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
105,000
20 sep
|
1,030
125
|
1,170
81
|
|
|
Put
DG1
|
Call
DG1
|
9,170
223
|
9,410
131
|
|
|
110,000
20 sep
|
1,910
100
|
2,020
81
|
1,950
10:52
|
10
10
|
Put
DG1
|
Call
DG1
|
5,710
163
|
5,930
155
|
|
|
115,000
20 sep
|
3,360
160
|
3,530
80
|
|
|
Put
DG1
|
Call
DG1
|
3,140
238
|
3,320
128
|
|
|
120,000
20 sep
|
5,800
153
|
6,000
80
|
|
|
Put
DG1
|
Call
DG1
|
0,620
138
|
0,740
50
|
|
|
130,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
18,870
252
|
19,230
131
|
|
|
100,000
20 dec
|
1,550
100
|
1,690
149
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
20 dec
|
2,330
114
|
2,510
131
|
|
|
Put
DG1
|
Call
DG1
|
7,610
187
|
7,880
81
|
|
|
115,000
20 dec
|
5,250
214
|
5,490
282
|
|
|
Put
DG1
|
Call
DG1
|
5,000
256
|
5,260
81
|
|
|
120,000
20 dec
|
7,640
153
|
7,890
81
|
|
|
Put
DG1
|
Call
DG1
|
1,810
283
|
2,050
83
|
1,970
11:54
|
2
2
|
130,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
1,300
50
|
1,750
50
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
3,410
100
|
3,810
116
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
5,030
104
|
5,590
72
|
|
|
Put
DG4
|
Call
DG4
|
1,790
50
|
2,000
50
|
|
|
130,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
105,000
21 mrt
|
3,220
107
|
3,410
131
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
21 mrt
|
4,510
206
|
4,760
218
|
|
|
Put
DG1
|
Call
DG1
|
9,370
254
|
9,680
80
|
|
|
115,000
21 mrt
|
6,290
140
|
6,550
222
|
|
|
Put
DG1
|
Call
DG1
|
6,730
260
|
7,050
131
|
|
|
120,000
21 mrt
|
8,620
251
|
8,920
140
|
|
|
Put
DG1
|
Call
DG1
|
3,130
244
|
3,410
127
|
|
|
130,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
3,400
303
|
3,710
81
|
|
|
Put
DG1
|
Call
DG1
|
13,250
236
|
13,750
153
|
|
|
110,000
20 jun
|
6,250
131
|
6,590
258
|
|
|
Put
DG1
|
Call
DG1
|
7,580
252
|
8,010
227
|
|
|
120,000
20 jun
|
10,770
131
|
11,160
250
|
|
|
Put
DG1
|
Call
DG1
|
3,890
203
|
4,200
79
|
|
|
130,000
20 jun
|
17,170
80
|
17,600
233
|
|
|
Put
DG1
|
Call
DG1
|
1,840
106
|
2,040
131
|
|
|
140,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
35,200
50
|
36,940
50
|
|
|
80,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
32,270
50
|
34,060
50
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
29,590
138
|
30,310
156
|
|
|
90,000
19 dec
|
2,870
105
|
3,170
151
|
|
|
Put
DG1
|
Call
DG1
|
21,630
156
|
22,300
132
|
|
|
100,000
19 dec
|
4,810
156
|
5,200
131
|
|
|
Put
DG1
|
Call
DG1
|
14,770
156
|
15,380
149
|
|
|
110,000
19 dec
|
7,940
81
|
8,360
156
|
|
|
Put
DG1
|
Call
DG1
|
9,380
156
|
9,940
156
|
|
|
120,000
19 dec
|
12,510
80
|
12,960
155
|
|
|
Put
DG1
|
|
|
|
|
|
130,000
19 dec
|
18,620
129
|
19,150
154
|
|
|
Put
DG1
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
11,740
124
|
13,140
52
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|