Ipsos

PSE:IPS.FR, FR0000073298
64,750 17:36
-0,800 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,900 63,500 62,900
64,000 41.178 +0,600 +0,95%
03 mei 63,750 63,550 63,350
64,000 42.935 +0,050 +0,08%
06 mei 63,650 63,600 63,250
63,950 25.174 +0,050 +0,08%
07 mei 63,750 64,350 62,700
64,350 71.528 +0,750 +1,18%
08 mei 64,350 65,100 64,350
65,200 48.756 +0,750 +1,17%
09 mei 65,100 65,550 65,100
65,650 26.472 +0,450 +0,69%
10 mei 65,600 64,750 64,050
65,750 40.402 -0,800 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront