Worldline

PSE:WLN.FR, FR0011981968
11,125 17:36
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,375 10,800 10,265
11,070 2.783.909 +0,996 +10,16%
03 mei 10,905 10,965 10,745
11,190 1.492.722 +0,165 +1,53%
06 mei 10,985 11,195 10,820
11,330 1.270.359 +0,230 +2,10%
07 mei 11,250 10,845 10,710
11,275 1.254.876 -0,350 -3,13%
08 mei 10,850 10,870 10,695
10,930 1.106.927 +0,025 +0,23%
09 mei 10,925 11,125 10,915
11,390 1.504.271 +0,255 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront