Worldline

PSE:WLN.FR, FR0011981968
+ Worldline op mijn watchlist
12,250 17:36
-0,165 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,375 10,800 10,265
11,070 2.783.909 +0,996 +10,16%
03 mei 10,905 10,965 10,745
11,190 1.492.722 +0,165 +1,53%
06 mei 10,985 11,195 10,820
11,330 1.270.359 +0,230 +2,10%
07 mei 11,250 10,845 10,710
11,275 1.254.876 -0,350 -3,13%
08 mei 10,850 10,870 10,695
10,930 1.106.927 +0,025 +0,23%
09 mei 10,925 11,125 10,915
11,390 1.504.271 +0,255 +2,35%
10 mei 11,095 11,630 11,090
11,680 1.367.047 +0,505 +4,54%
13 mei 11,660 11,780 11,650
12,020 1.381.006 +0,150 +1,29%
14 mei 11,750 12,000 11,700
12,140 1.443.238 +0,220 +1,87%
15 mei 11,940 11,705 11,525
11,990 1.722.050 -0,295 -2,46%
16 mei 11,710 11,705 11,445
11,790 1.057.696 0,000 0,00%
17 mei 11,600 11,645 11,460
11,730 972.831 -0,060 -0,51%
20 mei 11,600 11,775 11,510
11,830 639.805 +0,130 +1,12%
21 mei 11,625 11,480 11,275
11,665 1.267.366 -0,295 -2,51%
22 mei 11,420 11,210 11,200
11,445 1.124.912 -0,270 -2,35%
23 mei 11,220 11,225 11,005
11,270 1.282.904 +0,015 +0,13%
24 mei 11,090 11,340 10,960
11,365 1.035.589 +0,115 +1,02%
27 mei 11,305 12,165 11,280
12,175 1.446.554 +0,825 +7,28%
28 mei 12,130 12,190 11,970
12,660 1.565.381 +0,025 +0,21%
29 mei 12,030 11,760 11,650
12,030 1.647.420 -0,430 -3,53%
30 mei 11,560 12,415 11,485
12,535 2.746.672 +0,655 +5,57%
31 mei 12,345 12,250 11,870
12,460 19.719.025 -0,165 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront