Worldline

PSE:WLN.FR, FR0011981968

11,490 12:13

+0,365 (+3,28%)

juni 2024 (MAT / WL1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					7,000 21 jun		0,080 64	0,050 10:19	10 10	Put WL1
					8,000 21 jun		0,100 69			Put WL1
					8,400 21 jun	0,010 82	0,110 72			Put WL1
					8,800 21 jun	0,010 102	0,120 76			Put WL1
					9,000 21 jun	0,020 96	0,130 90			Put WL1
					9,200 21 jun	0,040 1	0,140 99			Put WL1
Call WL1	2,040 160	2,210 136			9,500 21 jun	0,050 250	0,160 210			Put WL1
					9,600 21 jun	0,060 250	0,170 210			Put WL1
					9,800 21 jun	0,090 242	0,200 223			Put WL1
Call WL1	1,600 170	1,770 141			10,000 21 jun	0,110 250	0,220 207			Put WL1
					10,500 21 jun	0,210 250	0,320 100			Put WL1
Call WL1	0,850 210	0,990 70			11,000 21 jun	0,350 250	0,460 92			Put WL1
Call WL1	0,560 250	0,690 78			11,500 21 jun	0,580 5	0,660 80			Put WL1
Call WL1	0,350 270	0,470 84			12,000 21 jun	0,820 217	0,950 81			Put WL1
Call WL1	0,210 125	0,290 4			12,500 21 jun
Call WL1	0,100 250	0,210 215			13,000 21 jun	1,570 147	1,710 143			Put WL1
Call WL1	0,010 103	0,120 96			14,000 21 jun	2,490 94	2,620 100			Put WL1
Call WL1	0,020 1	0,090 78			15,000 21 jun	3,490 40	3,580 40			Put WL1
Call WL1		0,070 63			16,000 21 jun	4,490 40	4,580 40			Put WL1
Call WL1		0,060 61			17,000 21 jun
Call WL1		0,060 62			18,000 21 jun
Call WL1		0,060 62			19,000 21 jun
Call WL1		0,060 62			20,000 21 jun	8,490 40	8,580 40			Put WL1
Call WL1		0,060 62			22,000 21 jun
					24,000 21 jun	12,490 40	12,580 40			Put WL1
					25,000 21 jun	13,490 40	13,580 40			Put WL1
					26,000 21 jun	14,490 40	14,580 40			Put WL1
Call WL1		0,060 62			27,000 21 jun	15,490 40	15,580 40			Put WL1
					28,000 21 jun	16,490 40	16,580 40			Put WL1
					29,000 21 jun	17,490 40	17,580 40			Put WL1
Call WL1		0,060 62			30,000 21 jun	18,490 40	18,580 40			Put WL1
Call WL1		0,060 62			32,000 21 jun	20,490 40	20,580 40			Put WL1
Call WL1		0,060 62			34,000 21 jun	22,490 40	22,580 40			Put WL1
Call WL1		0,060 62			36,000 21 jun	24,490 40	24,580 40			Put WL1
Call WL1		0,060 62			38,000 21 jun
Call WL1		0,060 62			40,000 21 jun	28,490 40	28,580 40			Put WL1
Call WL1		0,060 62			45,000 21 jun
Call WL1		0,230 30			50,000 21 jun