Direct naar:
mei 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,600
17 mei
|
0,020
80
|
0,080
172
|
|
|
Put
WL1
|
Call
WL1
|
0,560
92
|
0,670
155
|
|
|
11,000
17 mei
|
0,070
100
|
0,170
369
|
0,160
10:49
|
1
1
|
Put
WL1
|
Call
WL1
|
0,410
99
|
0,520
100
|
|
|
11,200
17 mei
|
|
|
|
|
|
Call
WL1
|
0,220
195
|
0,320
100
|
|
|
11,500
17 mei
|
0,230
100
|
0,330
100
|
0,400
10:19
|
1
1
|
Put
WL1
|
Call
WL1
|
0,050
230
|
0,150
317
|
|
|
12,000
17 mei
|
0,550
87
|
0,650
100
|
|
|
Put
WL1
|
juni 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,500
21 jun
|
0,210
250
|
0,310
208
|
|
|
Put
WL1
|
Call
WL1
|
0,860
210
|
1,000
124
|
|
|
11,000
21 jun
|
0,340
250
|
0,450
181
|
|
|
Put
WL1
|
Call
WL1
|
0,570
240
|
0,690
92
|
|
|
11,500
21 jun
|
0,580
5
|
0,650
164
|
|
|
Put
WL1
|
Call
WL1
|
0,350
247
|
0,470
176
|
|
|
12,000
21 jun
|
0,820
182
|
0,930
146
|
|
|
Put
WL1
|
Call
WL1
|
0,190
247
|
0,290
4
|
|
|
12,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
21 jun
|
0,310
57
|
0,550
57
|
|
|
Put
WL4
|
|
|
|
|
|
13,000
21 jun
|
1,480
10
|
1,780
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
16,000
21 jun
|
4,170
10
|
4,750
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
20,000
21 jun
|
7,870
10
|
8,970
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
32,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL1
|
1,030
215
|
1,180
73
|
|
|
11,000
19 jul
|
|
|
|
|
|
Call
WL1
|
0,750
237
|
0,890
84
|
0,820
10:59
|
1
1
|
11,500
19 jul
|
0,700
250
|
0,790
1
|
0,730
10:59
|
1
1
|
Put
WL1
|
Call
WL1
|
0,230
247
|
0,350
153
|
0,250
10:06
|
2
2
|
13,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
20 sep
|
0,390
295
|
0,530
100
|
|
|
Put
WL1
|
Call
WL1
|
2,100
202
|
2,310
129
|
|
|
10,000
20 sep
|
0,520
250
|
0,660
156
|
|
|
Put
WL1
|
Call
WL1
|
1,440
217
|
1,640
113
|
|
|
11,000
20 sep
|
0,850
249
|
1,000
168
|
|
|
Put
WL1
|
Call
WL1
|
0,940
247
|
1,130
100
|
0,950
09:41
|
1
2
|
12,000
20 sep
|
1,330
225
|
1,500
187
|
|
|
Put
WL1
|
Call
WL1
|
0,610
239
|
0,770
187
|
|
|
13,000
20 sep
|
1,970
193
|
2,160
201
|
|
|
Put
WL1
|
december 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,520
235
|
0,680
100
|
|
|
Put
WL1
|
Call
WL1
|
2,470
47
|
2,700
129
|
|
|
10,000
20 dec
|
0,810
70
|
0,960
95
|
|
|
Put
WL1
|
Call
WL1
|
1,880
130
|
2,040
40
|
|
|
11,000
20 dec
|
|
|
|
|
|
Call
WL1
|
1,380
152
|
1,540
40
|
|
|
12,000
20 dec
|
1,670
165
|
1,820
40
|
|
|
Put
WL1
|
Call
WL1
|
1,000
165
|
1,160
39
|
|
|
13,000
20 dec
|
2,270
150
|
2,460
140
|
|
|
Put
WL1
|
december 2024 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 dec
|
0,310
10
|
0,610
10
|
|
|
Put
WL4
|
|
|
|
|
|
9,000
20 dec
|
0,520
10
|
0,820
10
|
|
|
Put
WL4
|
Call
WL4
|
2,470
10
|
2,810
10
|
|
|
10,000
20 dec
|
|
|
|
|
|
Call
WL4
|
0,510
10
|
0,810
10
|
|
|
15,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
17,000
20 dec
|
5,210
29
|
5,810
29
|
|
|
Put
WL4
|
maart 2025 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
21 mrt
|
0,460
70
|
0,720
125
|
|
|
Put
WL1
|
|
|
|
|
|
9,000
21 mrt
|
0,710
153
|
0,990
138
|
|
|
Put
WL1
|
Call
WL1
|
2,740
47
|
3,120
47
|
|
|
10,000
21 mrt
|
|
|
|
|
|
Call
WL1
|
2,200
55
|
2,500
121
|
|
|
11,000
21 mrt
|
1,420
163
|
1,720
165
|
|
|
Put
WL1
|
Call
WL1
|
1,710
63
|
2,010
63
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 jun
|
0,780
10
|
1,230
10
|
|
|
Put
WL4
|
Call
WL4
|
2,880
10
|
3,480
10
|
|
|
10,000
20 jun
|
|
|
|
|
|
Call
WL4
|
1,930
10
|
2,380
10
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
WL4
|
1,220
10
|
1,670
10
|
|
|
14,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
20 jun
|
7,830
22
|
8,660
22
|
|
|
Put
WL4
|
december 2025 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
19 dec
|
0,760
10
|
1,210
10
|
|
|
Put
WL4
|
Call
WL4
|
2,390
10
|
2,890
10
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
WL4
|
1,710
10
|
2,160
10
|
|
|
14,000
19 dec
|
|
|
|
|
|
Call
WL4
|
1,210
10
|
1,660
10
|
|
|
16,000
19 dec
|
|
|
|
|
|