Worldline

PSE:WLN.FR, FR0011981968
11,760 15:57
+0,115 (+0,99%)

september 2024 (MAT / WL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
WL1
9,000
20 sep
3,090
212
3,300
140
Call
WL1
10,000
20 sep
2,320
223
2,520
157
Call
WL1
11,000
20 sep
1,660
215
1,850
207
Call
WL1
12,000
20 sep
1,130
211
1,290
224
Call
WL1
13,000
20 sep
0,750
176
0,900
285
0,750
09:21
1
2
Call
WL1
14,000
20 sep
0,490
166
0,640
285
Call
WL1
15,000
20 sep
0,300
186
0,450
258
Call
WL1
16,000
20 sep
0,180
208
0,330
254
Call
WL1
17,000
20 sep
0,100
208
0,200
89
Call
WL1
18,000
20 sep
0,050
194
0,180
225
Call
WL1
19,000
20 sep
0,020
159
0,100
10
Call
WL1
20,000
20 sep
0,000
0
0,140
101
Call
WL1
22,000
20 sep
0,000
0
0,120
95
Call
WL1
24,000
20 sep
0,000
0
0,100
92
Call
WL1
25,000
20 sep
0,000
0
0,100
91
Call
WL1
27,000
20 sep
0,000
0
0,080
87
Call
WL1
29,000
20 sep
0,000
0
0,070
84
Call
WL1
30,000
20 sep
0,000
0
0,070
85
Call
WL1
35,000
20 sep
0,000
0
0,070
85

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront