Amundi

PSE:AMUN.FR, FR0004125920
71,000 17:35
+2,050 (+2,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,900 66,650 65,900
66,700 140.332 +0,900 +1,37%
03 mei 67,150 68,000 67,150
68,650 133.894 +1,350 +2,03%
06 mei 68,250 68,400 67,700
68,800 120.389 +0,400 +0,59%
07 mei 69,200 68,900 68,750
69,300 123.673 +0,500 +0,73%
08 mei 68,950 69,250 68,650
69,300 81.422 +0,350 +0,51%
09 mei 69,250 68,950 68,950
69,300 97.931 -0,300 -0,43%
10 mei 69,200 71,000 69,150
71,000 255.238 +2,050 +2,97%
Premium

Vermogensbeheerder Amundi presteert iets minder dan verwacht

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront