Crédit Agricole

PSE:ACA.FR, FR0000045072
15,450 17:35
+0,020 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,540 14,610 14,535
14,760 4.177.142 +0,060 +0,41%
03 mei 14,890 14,770 14,760
15,230 8.129.082 +0,160 +1,10%
06 mei 14,810 15,000 14,735
15,040 4.566.126 +0,230 +1,56%
07 mei 15,000 15,275 15,000
15,300 5.364.038 +0,275 +1,83%
08 mei 15,300 15,390 15,255
15,390 3.521.495 +0,115 +0,75%
09 mei 15,435 15,430 15,370
15,520 2.844.127 +0,040 +0,26%
10 mei 15,500 15,450 15,420
15,530 3.464.597 +0,020 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront