Crédit Agricole

PSE:ACA.FR, FR0000045072
14,680 15:03
-0,040 (-0,27%)

juni 2024 (MAT / CR1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
CR1
8,000
21 jun
6,680
918
6,730
1.172
Call
CR1
9,000
21 jun
5,690
918
5,740
1.175
Call
CR1
9,500
21 jun
5,190
918
5,240
1.177
Call
CR1
10,000
21 jun
4,690
968
4,740
1.180
Call
CR1
11,000
21 jun
3,700
968
3,750
1.238
Call
CR1
12,000
21 jun
2,700
968
2,760
1.251
Call
CR1
13,000
21 jun
1,710
2.160
1,760
2.670
Call
CR1
13,500
21 jun
1,220
2.087
1,270
2.723
Call
CR1
14,000
21 jun
0,740
2.090
0,790
2.903
Call
CR1
14,500
21 jun
0,330
4.198
0,360
2.789
Call
CR1
15,000
21 jun
0,090
6.170
0,120
4.273
Call
CR1
15,500
21 jun
0,010
3.520
0,040
2.316
Call
CR1
16,000
21 jun
0,000
0
0,010
1
Call
CR1
16,500
21 jun
0,000
0
0,020
1.493
Call
CR1
17,000
21 jun
0,000
0
0,020
1.553

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront