Crédit Agricole

PSE:ACA.FR, FR0000045072
14,645 13:11
-0,075 (-0,51%)

september 2024 (MAT / CR1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
CR1
10,000
20 sep
4,800
1.203
4,850
1.203
Call
CR1
11,000
20 sep
3,820
1.271
3,880
1.271
Call
CR1
12,000
20 sep
2,860
2.330
2,910
2.384
Call
CR1
13,000
20 sep
1,930
2.248
1,970
2.421
Call
CR1
14,000
20 sep
1,110
3.928
1,140
2.668
Call
CR1
15,000
20 sep
0,510
2.464
0,530
2.700
Call
CR1
16,000
20 sep
0,190
1.105
0,220
5.474
Call
CR1
18,000
20 sep
0,010
3.620
0,050
3.617
0,030
12:16
1
1
Call
CR1
20,000
20 sep
0,000
0
0,030
1.493
Call
CR1
22,000
20 sep
0,000
0
0,020
1.493

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront