Crédit Agricole

PSE:ACA.FR, FR0000045072
15,665 13:46
-0,050 (-0,32%)

december 2024 (MAT / CR1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
CR1
8,000
20 dec
7,640
1.105
7,700
1.105
Call
CR1
10,000
20 dec
5,640
1.105
5,700
1.105
Call
CR1
10,500
20 dec
5,140
1.105
5,200
1.105
Call
CR1
11,000
20 dec
4,640
1.105
4,700
1.105
4,680
13:36
1
1
Call
CR1
12,000
20 dec
3,640
1.126
3,710
1.126
Call
CR1
13,000
20 dec
2,640
855
2,710
855
Call
CR1
14,000
20 dec
1,640
1.896
1,720
1.590
Call
CR1
15,000
20 dec
0,890
2.101
0,950
80
0,920
11:38
3
3
Call
CR1
16,000
20 dec
0,490
2.564
0,540
2.915

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront