Direct naar:
juni 2024 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
8,000
21 jun
|
7,650
1.105
|
7,700
855
|
|
|
Call
CR1
|
9,000
21 jun
|
6,650
1.105
|
6,710
1.105
|
|
|
Call
CR1
|
9,500
21 jun
|
6,150
1.105
|
6,210
1.105
|
|
|
Call
CR1
|
10,000
21 jun
|
5,650
1.155
|
5,710
1.105
|
|
|
Call
CR1
|
11,000
21 jun
|
4,650
1.205
|
4,710
1.105
|
|
|
juni 2024 (MAT / CR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR4
|
7,000
21 jun
|
7,430
80
|
7,930
80
|
|
|
Call
CR4
|
11,000
21 jun
|
3,570
80
|
3,850
80
|
|
|
Call
CR4
|
12,500
21 jun
|
2,170
849
|
2,300
849
|
|
|
Call
CR4
|
13,000
21 jun
|
1,700
861
|
1,780
861
|
|
|
Call
CR4
|
14,000
21 jun
|
0,750
696
|
0,820
926
|
|
|
juni 2024 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
14,500
19 jul
|
1,150
1.168
|
1,210
1.110
|
|
|
Call
CR1
|
15,000
19 jul
|
0,650
1.165
|
0,710
855
|
0,650
10:54
|
1
1
|
Call
CR1
|
15,500
19 jul
|
0,210
200
|
0,260
1.605
|
|
|
Call
CR1
|
16,500
19 jul
|
0,000
0
|
0,040
1.432
|
|
|
Call
CR1
|
18,000
19 jul
|
0,000
0
|
0,020
1.430
|
0,010
09:30
|
80
80
|
juli 2024 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
15,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
10,000
20 sep
|
5,650
1.105
|
5,710
1.105
|
|
|
Call
CR1
|
11,000
20 sep
|
4,650
1.205
|
4,710
1.105
|
|
|
Call
CR1
|
12,000
20 sep
|
3,650
1.205
|
3,710
1.105
|
|
|
Call
CR1
|
13,000
20 sep
|
2,650
1.213
|
2,710
1.113
|
|
|
Call
CR1
|
14,000
20 sep
|
1,650
1.215
|
1,720
1.129
|
|
|
september 2024 (MAT / CR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR4
|
12,000
20 sep
|
2,850
685
|
2,980
685
|
|
|
september 2024 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
13,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
15,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
8,000
20 dec
|
7,650
1.105
|
7,710
1.105
|
|
|
Call
CR1
|
10,000
20 dec
|
5,650
1.105
|
5,710
1.105
|
|
|
Call
CR1
|
10,500
20 dec
|
5,150
1.105
|
5,210
1.105
|
|
|
Call
CR1
|
11,000
20 dec
|
4,650
1.105
|
4,710
1.105
|
|
|
Call
CR1
|
12,000
20 dec
|
3,650
1.126
|
3,720
1.126
|
|
|
december 2024 (MAT / CR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR4
|
14,000
20 dec
|
1,480
200
|
1,550
80
|
|
|
Call
CR4
|
15,000
20 dec
|
0,880
200
|
0,950
80
|
|
|
december 2024 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
11,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
13,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
14,000
21 mrt
|
1,750
200
|
1,820
1.556
|
|
|
Call
CR1
|
15,000
21 mrt
|
1,160
80
|
1,210
1.668
|
|
|
Call
CR1
|
16,000
21 mrt
|
0,700
2.857
|
0,770
2.553
|
|
|
Call
CR1
|
17,000
21 mrt
|
0,420
2.432
|
0,480
2.843
|
|
|
maart 2025 (MAT / CR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR4
|
13,000
21 mrt
|
2,400
372
|
2,580
80
|
|
|
maart 2025 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
10,000
20 jun
|
5,650
1.183
|
5,710
1.200
|
|
|
Call
CR1
|
12,000
20 jun
|
3,640
855
|
3,720
855
|
|
|
Call
CR1
|
13,000
20 jun
|
2,640
1.754
|
2,730
855
|
|
|
Call
CR1
|
14,000
20 jun
|
1,870
855
|
1,940
80
|
|
|
Call
CR1
|
15,000
20 jun
|
1,310
4
|
1,360
80
|
1,360
12:20
|
73
2.187
|
juni 2025 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
11,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
12,000
19 dec
|
3,640
1.105
|
3,720
1.196
|
|
|
Call
CR1
|
14,000
19 dec
|
1,960
855
|
2,100
1.927
|
|
|
Call
CR1
|
15,000
19 dec
|
1,410
855
|
1,510
1.335
|
|
|
Call
CR1
|
16,000
19 dec
|
0,980
2.044
|
1,080
2.127
|
|
|
december 2025 (MAT / CR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR4
|
12,000
19 dec
|
2,880
505
|
3,170
337
|
|
|
Call
CR4
|
14,000
19 dec
|
1,670
200
|
1,850
80
|
|
|
Call
CR4
|
16,000
19 dec
|
0,850
160
|
1,000
200
|
|
|
december 2025 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
14,000
19 jun
|
1,960
200
|
2,150
678
|
|
|
december 2026 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
5,000
18 dec
|
10,160
80
|
11,160
80
|
|
|
Call
CR1
|
15,000
18 dec
|
1,460
739
|
1,680
80
|
|
|
Call
CR1
|
16,000
18 dec
|
1,080
532
|
1,280
80
|
|
|
december 2026 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
20,000
15 dec
|
0,120
10
|
0,000
0
|
|
|