Direct naar:
juni 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
8,000
21 jun
|
6,640
918
|
6,700
1.172
|
|
|
| Call
CR1
|
9,000
21 jun
|
5,640
918
|
5,700
1.175
|
|
|
| Call
CR1
|
9,500
21 jun
|
5,140
1.178
|
5,200
1.178
|
|
|
| Call
CR1
|
10,000
21 jun
|
4,650
968
|
4,700
1.180
|
|
|
| Call
CR1
|
11,000
21 jun
|
3,650
968
|
3,710
1.188
|
|
|
juni 2024 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
7,000
21 jun
|
7,390
80
|
7,890
80
|
|
|
| Call
CR4
|
11,000
21 jun
|
3,520
80
|
3,800
80
|
|
|
| Call
CR4
|
12,500
21 jun
|
2,090
80
|
2,250
80
|
|
|
| Call
CR4
|
13,000
21 jun
|
1,640
822
|
1,740
80
|
|
|
| Call
CR4
|
14,000
21 jun
|
0,680
320
|
0,760
80
|
|
|
juli 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
13,500
19 jul
|
1,260
2.485
|
1,310
2.608
|
|
|
| Call
CR1
|
14,500
19 jul
|
0,450
2.765
|
0,480
700
|
|
|
| Call
CR1
|
15,000
19 jul
|
0,210
901
|
0,240
4.121
|
|
|
| Call
CR1
|
15,500
19 jul
|
0,080
1.103
|
0,110
3.384
|
0,090
09:26
|
4
4
|
| Call
CR1
|
16,500
19 jul
|
0,000
0
|
0,040
1.595
|
|
|
augustus 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
15,000
16 aug
|
0,370
1.963
|
0,400
3.616
|
|
|
september 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
20 sep
|
4,780
1.203
|
4,840
1.203
|
|
|
| Call
CR1
|
11,000
20 sep
|
3,800
1.271
|
3,860
968
|
|
|
| Call
CR1
|
12,000
20 sep
|
2,840
2.163
|
2,900
2.386
|
|
|
| Call
CR1
|
13,000
20 sep
|
1,910
2.374
|
1,960
2.036
|
|
|
| Call
CR1
|
14,000
20 sep
|
1,090
1.683
|
1,130
2.757
|
|
|
september 2024 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
20 sep
|
2,790
579
|
2,940
579
|
|
|
december 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
8,000
20 dec
|
6,850
918
|
6,910
1.196
|
|
|
| Call
CR1
|
10,000
20 dec
|
4,930
1.674
|
4,990
2.212
|
|
|
| Call
CR1
|
10,500
20 dec
|
4,450
2.230
|
4,520
2.230
|
|
|
| Call
CR1
|
11,000
20 dec
|
3,980
2.253
|
4,050
2.253
|
|
|
| Call
CR1
|
12,000
20 dec
|
3,070
2.161
|
3,120
1.891
|
|
|
december 2024 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
14,000
20 dec
|
1,420
320
|
1,520
80
|
|
|
| Call
CR4
|
15,000
20 dec
|
0,830
320
|
0,920
80
|
|
|
maart 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
21 mrt
|
1,720
2.452
|
1,770
1.672
|
|
|
| Call
CR1
|
15,000
21 mrt
|
1,130
2.702
|
1,180
1.692
|
|
|
| Call
CR1
|
16,000
21 mrt
|
0,700
3.000
|
0,750
2.890
|
|
|
| Call
CR1
|
17,000
21 mrt
|
0,420
2.884
|
0,460
3.112
|
|
|
| Call
CR1
|
18,000
21 mrt
|
0,240
2.655
|
0,280
2.737
|
|
|
maart 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
13,000
21 mrt
|
2,360
477
|
2,540
80
|
|
|
juni 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
20 jun
|
5,150
918
|
5,250
1.981
|
5,160
11:52
|
1
1
|
| Call
CR1
|
12,000
20 jun
|
3,380
1.300
|
3,460
80
|
|
|
| Call
CR1
|
13,000
20 jun
|
2,580
1.318
|
2,640
80
|
|
|
| Call
CR1
|
14,000
20 jun
|
1,870
1.318
|
1,920
80
|
|
|
| Call
CR1
|
15,000
20 jun
|
1,290
1.318
|
1,340
222
|
|
|
juni 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
15,000
20 jun
|
0,870
320
|
1,010
80
|
|
|
| Call
CR4
|
16,000
20 jun
|
0,550
160
|
0,700
160
|
|
|
december 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
19 dec
|
5,170
918
|
5,290
2.031
|
|
|
| Call
CR1
|
12,000
19 dec
|
3,440
918
|
3,560
2.075
|
|
|
| Call
CR1
|
14,000
19 dec
|
1,980
1.318
|
2,080
2.123
|
|
|
| Call
CR1
|
15,000
19 dec
|
1,430
2.243
|
1,520
2.243
|
|
|
| Call
CR1
|
16,000
19 dec
|
1,010
1.315
|
1,090
2.197
|
|
|
december 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
19 dec
|
2,870
422
|
3,190
422
|
|
|
| Call
CR4
|
14,000
19 dec
|
1,690
320
|
1,850
80
|
|
|
| Call
CR4
|
16,000
19 dec
|
0,890
320
|
1,010
80
|
|
|
juni 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
19 jun
|
2,000
569
|
2,240
569
|
|
|
| Call
CR1
|
16,000
19 jun
|
1,050
667
|
1,250
80
|
|
|
december 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
5,000
18 dec
|
9,360
80
|
10,360
80
|
|
|
| Call
CR1
|
14,000
18 dec
|
2,030
572
|
2,320
572
|
|
|
| Call
CR1
|
15,000
18 dec
|
1,560
618
|
1,790
80
|
|
|
| Call
CR1
|
16,000
18 dec
|
1,130
80
|
1,330
80
|
|
|
december 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|