Crédit Agricole

PSE:ACA.FR, FR0000045072
15,630 10:56
-0,085 (-0,54%)

juni 2024 (MAT / CR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CR1
6,000
21 jun
0,000
0
0,020
1.355
Put
CR1
7,000
21 jun
0,000
0
0,030
1.430
Put
CR1
8,000
21 jun
0,000
0
0,030
1.431
Put
CR1
9,000
21 jun
0,000
0
0,030
1.355
Put
CR1
9,500
21 jun
0,000
0
0,040
1.430
Put
CR1
10,000
21 jun
0,010
500
0,040
1.430
Put
CR1
11,000
21 jun
0,010
1.355
0,040
1.355
Put
CR1
12,000
21 jun
0,010
577
0,060
157
Put
CR1
12,500
21 jun
0,030
1.250
0,060
1.512
Put
CR1
13,000
21 jun
0,030
2.302
0,060
1.355
Put
CR1
13,500
21 jun
0,040
2.543
0,080
1.475
Put
CR1
14,000
21 jun
0,070
3.029
0,110
2.916
Put
CR1
14,500
21 jun
0,180
211
0,220
2.701
Put
CR1
15,000
21 jun
0,430
2.706
0,500
2.347
Put
CR1
15,500
21 jun
0,850
1.937
0,900
241
Put
CR1
16,000
21 jun
1,330
927
1,400
152
Put
CR1
16,500
21 jun
1,830
855
1,910
1.238
Put
CR1
17,000
21 jun
2,330
855
2,410
1.155

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront