Crédit Agricole

PSE:ACA.FR, FR0000045072
15,640 11:05
-0,075 (-0,48%)

september 2024 (MAT / CR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CR1
7,000
20 sep
0,010
1.355
0,040
1.430
Put
CR1
8,000
20 sep
0,010
1.355
0,040
930
Put
CR1
9,000
20 sep
0,020
1.355
0,050
930
Put
CR1
10,000
20 sep
0,030
1.355
0,070
1.432
Put
CR1
11,000
20 sep
0,050
2.044
0,080
932
Put
CR1
12,000
20 sep
0,070
2.212
0,110
2.212
Put
CR1
13,000
20 sep
0,130
2.520
0,170
1.635
Put
CR1
14,000
20 sep
0,310
1.789
0,340
2.542
Put
CR1
15,000
20 sep
0,700
200
0,740
1.828
Put
CR1
16,000
20 sep
1,390
1.773
1,450
1.537
Put
CR1
18,000
20 sep
3,320
855
3,390
1.106
Put
CR1
20,000
20 sep
5,320
855
5,390
1.155

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront