Direct naar:
juni 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
6,000
21 jun
|
0,000
0
|
0,020
25
|
|
|
Put
CR1
|
7,000
21 jun
|
0,000
0
|
0,030
75
|
|
|
Put
CR1
|
8,000
21 jun
|
0,000
0
|
0,030
75
|
|
|
Put
CR1
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
9,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
8,000
21 jun
|
0,000
0
|
0,100
80
|
|
|
Put
CR4
|
9,000
21 jun
|
0,000
0
|
0,100
80
|
|
|
Put
CR4
|
10,000
21 jun
|
0,000
0
|
0,100
80
|
|
|
Put
CR4
|
12,000
21 jun
|
0,000
0
|
0,100
80
|
|
|
juni 2024 (DTB / XCA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
XCA
|
6,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
6,800
21 jun
|
0,000
0
|
0,060
75
|
|
|
Put
XCA
|
7,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
7,600
21 jun
|
0,000
0
|
0,060
75
|
|
|
Put
XCA
|
8,000
21 jun
|
0,000
0
|
0,060
75
|
|
|
juli 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
13,500
19 jul
|
0,060
328
|
0,100
328
|
|
|
Put
CR1
|
14,000
19 jul
|
0,100
340
|
0,140
340
|
|
|
Put
CR1
|
14,500
19 jul
|
0,210
368
|
0,240
368
|
|
|
Put
CR1
|
15,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
15,500
19 jul
|
0,790
400
|
0,860
1.002
|
|
|
juli 2024 (DTB / XCA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
XCA
|
12,200
19 jul
|
0,000
0
|
0,100
77
|
|
|
Put
XCA
|
13,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
13,200
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
13,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
14,200
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
14,000
16 aug
|
0,190
348
|
0,240
348
|
|
|
Put
CR1
|
15,500
16 aug
|
0,860
80
|
0,950
993
|
|
|
Put
CR1
|
16,000
16 aug
|
1,260
80
|
1,360
816
|
|
|
augustus 2024 (DTB / XCA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
XCA
|
15,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
7,000
20 sep
|
0,000
0
|
0,040
75
|
|
|
Put
CR1
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
9,000
20 sep
|
0,010
75
|
0,050
75
|
|
|
Put
CR1
|
10,000
20 sep
|
0,020
77
|
0,060
77
|
|
|
Put
CR1
|
11,000
20 sep
|
0,010
157
|
0,100
157
|
|
|
september 2024 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
12,000
20 sep
|
0,030
80
|
0,130
80
|
|
|
Put
CR4
|
18,000
20 sep
|
2,960
80
|
3,190
80
|
|
|
september 2024 (DTB / XCA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
XCA
|
6,800
20 sep
|
0,000
0
|
0,070
75
|
|
|
Put
XCA
|
8,000
20 sep
|
0,000
0
|
0,070
75
|
|
|
Put
XCA
|
9,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
10,000
20 sep
|
0,000
0
|
0,100
77
|
|
|
Put
XCA
|
11,000
20 sep
|
0,000
0
|
0,120
77
|
|
|
december 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
0,060
16:59
|
5
15
|
Put
CR1
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
11,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
12,000
20 dec
|
0,140
80
|
0,240
80
|
|
|
Put
CR4
|
13,000
20 dec
|
0,260
80
|
0,360
80
|
|
|
Put
CR4
|
14,000
20 dec
|
0,470
80
|
0,570
80
|
|
|
Put
CR4
|
15,000
20 dec
|
0,840
80
|
0,940
80
|
|
|
december 2024 (DTB / XCA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
XCA
|
5,200
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
6,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
7,200
20 dec
|
0,000
0
|
0,050
175
|
|
|
Put
XCA
|
7,600
20 dec
|
0,000
0
|
0,090
175
|
|
|
Put
XCA
|
8,000
20 dec
|
0,000
0
|
0,060
175
|
|
|
maart 2025 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
12,000
21 mrt
|
0,230
80
|
0,310
328
|
|
|
Put
CR1
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
14,000
21 mrt
|
0,640
80
|
0,730
360
|
0,690
12:09
|
500
7.000
|
Put
CR1
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
1,090
10:35
|
80
80
|
Put
CR1
|
16,000
21 mrt
|
1,590
80
|
1,710
142
|
1,600
09:30
|
20
20
|
maart 2025 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
14,000
21 mrt
|
0,590
80
|
0,740
80
|
|
|
Put
CR4
|
15,000
21 mrt
|
0,970
80
|
1,120
619
|
|
|
Put
CR4
|
20,000
21 mrt
|
4,650
436
|
4,890
436
|
|
|
Put
CR4
|
22,000
21 mrt
|
6,290
80
|
7,040
80
|
|
|
maart 2025 (DTB / XCA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
XCA
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
6,000
20 jun
|
0,020
80
|
0,120
80
|
|
|
Put
CR1
|
7,000
20 jun
|
0,040
80
|
0,140
80
|
|
|
Put
CR1
|
8,000
20 jun
|
0,080
80
|
0,180
80
|
|
|
Put
CR1
|
9,000
20 jun
|
0,120
80
|
0,220
80
|
|
|
Put
CR1
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
10,000
20 jun
|
0,160
80
|
0,310
80
|
|
|
Put
CR4
|
12,000
20 jun
|
0,430
80
|
0,580
80
|
|
|
Put
CR4
|
14,000
20 jun
|
1,040
80
|
1,190
80
|
1,070
09:50
|
2
2
|
Put
CR4
|
20,000
20 jun
|
5,420
387
|
5,710
387
|
|
|
juni 2025 (DTB / XCA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
XCA
|
7,200
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
8,800
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
9,600
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
10,000
20 jun
|
0,130
457
|
0,310
468
|
|
|
Put
XCA
|
11,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
9,000
19 dec
|
0,140
80
|
0,340
435
|
|
|
Put
CR1
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
0,330
17:04
|
15
15
|
Put
CR1
|
11,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
12,000
19 dec
|
0,560
80
|
0,760
80
|
|
|
december 2025 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
10,000
19 dec
|
0,260
80
|
0,410
80
|
|
|
Put
CR4
|
12,000
19 dec
|
0,590
11
|
0,730
80
|
|
|
Put
CR4
|
14,000
19 dec
|
1,210
80
|
1,360
80
|
1,250
09:35
|
2
2
|
Put
CR4
|
16,000
19 dec
|
2,210
80
|
2,470
483
|
|
|
december 2025 (DTB / XCA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
XCA
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
8,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
11,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
XCA
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
0,000
12:04
|
0
3.500
|
Put
CR1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / XCA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
XCA
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|