Direct naar:
4,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,080
75
|
|
|
Put
CR1
|
5,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
6,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
7,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
7,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
0,100
80
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
8,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR4
|
9,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
9,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
9,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
10,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
0,160
80
|
0,300
80
|
|
|
Put
CR1
|
10,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
0,140
80
|
0,290
80
|
|
|
Put
CR4
|
10,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
11,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
11,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR4
|
11,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
12,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR1
|
12,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
19 dec 2025
|
0,580
80
|
0,730
80
|
|
|
Put
CR4
|
12,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
12,50 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
13,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
2,390
80
|
2,580
80
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR1
|
13,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,280
80
|
0,380
80
|
|
|
Put
CR4
|
13,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
0,200
1
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
14,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,410
80
|
1,520
80
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
14,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
0,650
80
|
0,750
80
|
|
|
Put
CR4
|
14,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
0,100
80
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
14,80 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
15,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
15,20 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
15,40 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
15,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
15,60 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
15,80 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,320
801
|
0,400
803
|
|
|
Put
CR1
|
16,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
16,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
17,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
18,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
3,170
80
|
3,420
80
|
|
|
Put
CR4
|
20,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|