Direct naar:
4,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
5,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
9,460
80
|
10,460
80
|
|
|
18 dec 2026
|
|
|
|
|
|
5,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
6,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,020
25
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,020
80
|
0,120
80
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
6,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
6,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
75
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
0,070
75
|
|
|
Put
XCA
|
7,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
75
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
0,040
75
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
0,060
16:59
|
5
15
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,040
80
|
0,140
80
|
|
|
Put
CR1
|
7,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
7,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
0,050
175
|
|
|
Put
XCA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
7,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
75
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
0,090
175
|
|
|
Put
XCA
|
8,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
6,500
80
|
7,000
80
|
|
|
21 jun 2024
|
|
0,030
75
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,080
80
|
0,180
80
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
8,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
8,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
6,600
50
|
7,200
50
|
|
|
21 jun 2024
|
|
0,060
75
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
0,070
75
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
0,060
175
|
|
|
Put
XCA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
XCA
|
8,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
0,010
227
|
0,070
177
|
|
|
Put
XCA
|
8,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
75
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
XCA
|
9,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
5,530
80
|
5,970
80
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
0,010
75
|
0,050
75
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,120
80
|
0,220
80
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,140
80
|
0,340
435
|
|
|
Put
CR1
|
9,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
9,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
75
|
|
|
Put
XCA
|
9,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
75
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
9,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
5,050
80
|
5,450
80
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
9,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
10,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
4,660
50
|
4,880
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
4,710
80
|
5,080
80
|
|
|
20 sep 2024
|
0,020
77
|
0,060
77
|
|
|
Put
CR1
|
Call
CR1
|
4,940
50
|
5,170
50
|
|
|
20 dec 2024
|
0,040
580
|
0,140
157
|
|
|
Put
CR1
|
Call
CR1
|
5,030
80
|
5,430
80
|
5,250
14:27
|
1
1
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 dec 2025
|
|
|
0,330
17:04
|
15
15
|
Put
CR1
|
10,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
0,160
80
|
0,310
80
|
|
|
Put
CR4
|
|
|
|
|
|
19 dec 2025
|
0,260
80
|
0,410
80
|
|
|
Put
CR4
|
10,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
4,850
50
|
5,050
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
0,100
77
|
|
|
Put
XCA
|
Call
XCA
|
4,980
50
|
5,500
50
|
|
|
20 dec 2024
|
0,020
77
|
0,170
77
|
|
|
Put
XCA
|
|
|
|
|
|
20 jun 2025
|
0,130
457
|
0,310
468
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
10,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
4,510
50
|
4,650
50
|
|
|
20 dec 2024
|
0,060
157
|
0,160
157
|
|
|
Put
CR1
|
11,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
0,010
157
|
0,100
157
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
0,110
320
|
0,160
320
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
11,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
3,620
80
|
3,900
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR4
|
11,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
3,850
50
|
4,020
50
|
|
|
21 jun 2024
|
|
0,080
75
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
0,120
77
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
XCA
|
11,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
11,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
77
|
|
|
Put
XCA
|
12,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,690
50
|
2,880
130
|
|
|
21 jun 2024
|
0,010
77
|
0,080
197
|
0,010
11:48
|
1
1
|
Put
CR1
|
Call
CR1
|
2,900
772
|
3,030
772
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
0,230
80
|
0,310
328
|
|
|
Put
CR1
|
Call
CR1
|
3,300
80
|
3,560
80
|
|
|
20 jun 2025
|
0,450
80
|
0,550
80
|
|
|
Put
CR1
|
12,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
20 sep 2024
|
0,030
80
|
0,130
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 dec 2024
|
0,140
80
|
0,240
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
0,430
80
|
0,580
80
|
|
|
Put
CR4
|
Call
CR4
|
2,950
421
|
3,290
421
|
|
|
19 dec 2025
|
0,590
11
|
0,730
80
|
|
|
Put
CR4
|
12,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
2,860
50
|
3,020
50
|
|
|
21 jun 2024
|
|
0,090
77
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
XCA
|
Call
XCA
|
3,280
496
|
3,910
495
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
12,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
77
|
0,090
77
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
0,100
77
|
|
|
Put
XCA
|
12,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
77
|
0,090
77
|
|
|
Put
XCA
|
12,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
12,50 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
12,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
77
|
0,100
77
|
|
|
Put
XCA
|
12,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
77
|
0,100
77
|
|
|
Put
XCA
|
13,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
0,010
819
|
0,050
845
|
|
|
Put
CR1
|
Call
CR1
|
1,960
797
|
2,090
797
|
|
|
20 sep 2024
|
|
|
0,140
12:43
|
100
100
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR1
|
Call
CR1
|
2,540
80
|
2,740
80
|
|
|
20 jun 2025
|
0,690
80
|
0,790
80
|
|
|
Put
CR1
|
13,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
1,740
739
|
1,850
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,260
80
|
0,360
80
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
13,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
0,010
77
|
0,100
77
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
13,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
13,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
841
|
0,050
847
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
13,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,260
990
|
1,350
990
|
|
|
21 jun 2024
|
0,020
320
|
0,060
971
|
|
|
Put
CR1
|
Call
CR1
|
1,330
860
|
1,420
80
|
|
|
19 jul 2024
|
0,060
328
|
0,100
328
|
|
|
Put
CR1
|
13,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
13,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
14,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
0,030
1.112
|
0,080
1.096
|
0,060
14:17
|
113
2.932
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
0,100
340
|
0,140
340
|
|
|
Put
CR1
|
|
|
|
|
|
16 aug 2024
|
0,190
348
|
0,240
348
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
0,260
360
|
0,310
360
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
0,500
360
|
0,550
360
|
|
|
Put
CR1
|
14,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,770
80
|
0,870
80
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CR4
|
1,490
80
|
1,600
80
|
|
|
20 dec 2024
|
0,470
80
|
0,570
80
|
|
|
Put
CR4
|
|
|
|
|
|
21 mrt 2025
|
0,590
80
|
0,740
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
1,040
80
|
1,190
80
|
1,070
09:50
|
2
2
|
Put
CR4
|
Call
CR4
|
|
|
|
|
19 dec 2025
|
1,210
80
|
1,360
80
|
1,250
09:35
|
2
2
|
Put
CR4
|
14,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
0,100
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
2,140
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
20 jun 2025
|
0,970
697
|
1,120
698
|
|
|
Put
XCA
|
14,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
14,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
14,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,350
1.156
|
0,440
1.158
|
0,430
12:49
|
1
1
|
21 jun 2024
|
0,100
1.550
|
0,150
1.550
|
0,150
14:17
|
113
2.932
|
Put
CR1
|
Call
CR1
|
0,490
1.068
|
0,580
1.068
|
|
|
19 jul 2024
|
0,210
368
|
0,240
368
|
|
|
Put
CR1
|
14,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
14,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
15,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
0,180
12:49
|
100
1
|
21 jun 2024
|
0,330
400
|
0,400
1.206
|
0,460
11:42
|
50
50
|
Put
CR1
|
Call
CR1
|
0,230
380
|
0,270
380
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,400
388
|
0,460
388
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CR1
|
0,540
400
|
0,590
400
|
0,590
09:21
|
100
100
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,920
348
|
0,980
348
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
15,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,890
80
|
0,990
80
|
|
|
20 dec 2024
|
0,840
80
|
0,940
80
|
|
|
Put
CR4
|
|
|
|
|
|
21 mrt 2025
|
0,970
80
|
1,120
619
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
15,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
0,400
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
15,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
15,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
0,030
1.239
|
0,080
1.234
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
15,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
0,900
11:21
|
10
10
|
Put
CR1
|
Call
CR1
|
0,100
4
|
0,130
348
|
|
|
19 jul 2024
|
0,790
400
|
0,860
1.002
|
|
|
Put
CR1
|
|
|
|
|
|
16 aug 2024
|
0,860
80
|
0,950
993
|
|
|
Put
CR1
|
15,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
15,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
16 aug 2024
|
1,260
80
|
1,360
816
|
|
|
Put
CR1
|
Call
CR1
|
0,200
348
|
0,240
348
|
|
|
20 sep 2024
|
1,300
80
|
1,400
787
|
|
|
Put
CR1
|
Call
CR1
|
0,500
368
|
0,550
368
|
|
|
20 dec 2024
|
1,480
400
|
1,540
400
|
|
|
Put
CR1
|
16,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,600
80
|
0,750
80
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CR4
|
0,910
80
|
1,060
80
|
|
|
19 dec 2025
|
2,210
80
|
2,470
483
|
|
|
Put
CR4
|
16,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
0,090
77
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
16,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
16,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
0,010
09:33
|
80
80
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
16,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
17,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,010
1
|
0,040
77
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CR1
|
0,440
80
|
0,540
80
|
|
|
21 mrt 2025
|
|
|
|
|
|
17,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,140
80
|
3,390
80
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
3,140
80
|
3,390
80
|
|
|
Put
CR1
|
Call
CR1
|
0,120
310
|
0,170
328
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
18,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
2,960
80
|
3,190
80
|
|
|
Put
CR4
|
18,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
2,830
50
|
3,390
50
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
19,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,160
100
|
4,350
100
|
|
|
Put
CR1
|
Call
CR1
|
|
0,020
75
|
|
|
19 jul 2024
|
|
|
|
|
|
20,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
0,030
75
|
|
|
20 sep 2024
|
5,150
100
|
5,370
100
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
5,060
80
|
5,460
80
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
5,530
492
|
5,790
492
|
|
|
Put
CR1
|
20,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
4,650
436
|
4,890
436
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
5,420
387
|
5,710
387
|
|
|
Put
CR4
|
20,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
22,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,030
75
|
|
|
20 sep 2024
|
|
|
|
|
|
22,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
6,290
80
|
7,040
80
|
|
|
Put
CR4
|
22,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|