Engie

PSE:ENGI.FR, FR0010208488
15,745 11:31
+0,040 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,020 15,215 14,915
15,330 11.504.352 -1,055 -6,48%
03 mei 15,215 15,190 15,135
15,380 4.693.159 -0,025 -0,16%
06 mei 15,235 15,280 15,205
15,355 4.344.108 +0,090 +0,59%
07 mei 15,300 15,455 15,295
15,485 6.079.040 +0,175 +1,15%
08 mei 15,515 15,645 15,515
15,725 5.630.699 +0,190 +1,23%
09 mei 15,615 15,690 15,595
15,740 3.006.035 +0,045 +0,29%
10 mei 15,730 15,840 15,720
15,930 5.151.222 +0,150 +0,96%
13 mei 15,825 15,705 15,650
15,825 5.212.739 -0,135 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront