Engie

PSE:ENGI.FR, FR0010208488
+ Engie op mijn watchlist
15,000 17:39
-0,445 (-2,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,020 15,215 14,915
15,330 11.504.352 -1,055 -6,48%
03 mei 15,215 15,190 15,135
15,380 4.693.159 -0,025 -0,16%
06 mei 15,235 15,280 15,205
15,355 4.344.108 +0,090 +0,59%
07 mei 15,300 15,455 15,295
15,485 6.079.040 +0,175 +1,15%
08 mei 15,515 15,645 15,515
15,725 5.630.699 +0,190 +1,23%
09 mei 15,615 15,690 15,595
15,740 3.006.035 +0,045 +0,29%
10 mei 15,730 15,840 15,720
15,930 5.151.222 +0,150 +0,96%
13 mei 15,825 15,705 15,650
15,825 5.212.739 -0,135 -0,85%
14 mei 15,700 15,785 15,680
15,840 4.571.489 +0,080 +0,51%
15 mei 15,790 15,865 15,750
15,915 4.766.039 +0,080 +0,51%
16 mei 15,805 15,780 15,695
15,825 4.661.691 -0,085 -0,54%
17 mei 15,500 15,770 15,380
15,830 6.481.241 -0,010 -0,06%
20 mei 15,800 15,620 15,605
15,820 3.341.845 -0,150 -0,95%
21 mei 15,645 15,620 15,465
15,645 4.826.393 0,000 0,00%
22 mei 15,675 15,680 15,570
15,680 3.563.155 +0,060 +0,38%
23 mei 15,625 15,480 15,455
15,635 4.427.814 -0,200 -1,28%
24 mei 15,400 15,460 15,325
15,495 3.196.905 -0,020 -0,13%
27 mei 15,420 15,485 15,420
15,560 2.743.076 +0,025 +0,16%
28 mei 15,525 15,475 15,410
15,530 3.101.728 -0,010 -0,06%
29 mei 15,405 15,405 15,335
15,480 4.385.014 -0,070 -0,45%
30 mei 15,355 15,360 15,300
15,425 3.575.643 -0,045 -0,29%
31 mei 15,415 15,535 15,370
15,535 10.309.387 +0,175 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront