Direct naar:
mei 2024 (MAT / 2GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GA
|
0,580
50
|
0,680
50
|
|
|
15,500
10 mei
|
|
|
|
|
|
mei 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
14,500
17 mei
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
15,000
17 mei
|
|
|
|
|
Put
GA1
|
Call
GA1
|
0,580
200
|
0,680
100
|
|
|
15,500
17 mei
|
0,690
200
|
0,790
100
|
|
|
Put
GA1
|
Call
GA1
|
0,150
1.223
|
0,240
100
|
|
|
16,000
17 mei
|
1,150
200
|
1,250
100
|
|
|
Put
GA1
|
Call
GA1
|
0,010
1
|
0,050
703
|
|
|
16,500
17 mei
|
1,630
100
|
1,760
100
|
|
|
Put
GA1
|
mei 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
14,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
14,500
17 mei
|
|
|
|
|
Put
GA4
|
juni 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
15,000
21 jun
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
15,500
21 jun
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
16,000
21 jun
|
|
|
|
|
Put
GA1
|
Call
GA1
|
0,020
1.069
|
0,080
652
|
|
|
16,500
21 jun
|
1,630
100
|
1,760
100
|
|
|
Put
GA1
|
Call
GA1
|
|
0,100
177
|
|
|
17,000
21 jun
|
2,110
200
|
2,270
100
|
|
|
Put
GA1
|
juni 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
14,000
21 jun
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
15,000
21 jun
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
16,000
21 jun
|
|
|
|
|
Put
GA4
|
|
|
|
|
|
17,000
21 jun
|
|
|
|
|
Put
GA4
|
|
|
|
|
|
18,000
21 jun
|
|
|
|
|
Put
GA4
|
juli 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
19 jul
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16,000
19 jul
|
1,200
100
|
1,300
100
|
|
|
Put
GA1
|
september 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
14,000
20 sep
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
15,000
20 sep
|
0,650
200
|
0,750
1.071
|
|
|
Put
GA1
|
Call
GA1
|
0,270
197
|
0,370
100
|
|
|
16,000
20 sep
|
1,280
200
|
1,380
100
|
|
|
Put
GA1
|
Call
GA1
|
0,060
880
|
0,160
182
|
|
|
17,000
20 sep
|
2,110
200
|
2,270
100
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
18,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,090
100
|
2,250
100
|
|
|
13,000
20 sep
|
|
|
|
|
|
Call
GA4
|
1,300
100
|
1,400
100
|
|
|
14,000
20 sep
|
|
|
|
|
Put
GA4
|
Call
GA4
|
0,650
100
|
0,750
600
|
|
|
15,000
20 sep
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
16,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
|
|
|
|
Put
GA4
|
december 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
3,010
100
|
3,250
100
|
|
|
13,000
20 dec
|
0,230
185
|
0,330
100
|
|
|
Put
GA1
|
Call
GA1
|
2,070
100
|
2,210
100
|
|
|
14,000
20 dec
|
0,440
190
|
0,540
100
|
|
|
Put
GA1
|
Call
GA1
|
1,090
200
|
1,190
100
|
|
|
15,000
20 dec
|
0,810
200
|
0,910
959
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
17,000
20 dec
|
|
|
|
|
|
Call
GA1
|
0,060
180
|
0,160
180
|
|
|
18,000
20 dec
|
3,090
100
|
3,310
100
|
|
|
Put
GA1
|
december 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,540
100
|
1,660
100
|
|
|
14,000
20 dec
|
|
|
|
|
Put
GA4
|
Call
GA4
|
0,910
100
|
1,010
100
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,470
100
|
0,570
100
|
|
|
16,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,210
100
|
0,310
100
|
|
|
17,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
20 dec
|
|
|
|
|
Put
GA4
|
maart 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,540
190
|
0,640
100
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
15,000
21 mrt
|
|
|
|
|
Put
GA1
|
maart 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
GA4
|
juni 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
3,490
100
|
3,760
100
|
|
|
12,500
20 jun
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
GA1
|
Call
GA1
|
0,720
100
|
0,820
100
|
|
|
16,000
20 jun
|
2,080
100
|
2,240
100
|
|
|
Put
GA1
|
Call
GA1
|
0,200
100
|
0,300
100
|
|
|
18,000
20 jun
|
3,600
100
|
3,880
100
|
|
|
Put
GA1
|
Call
GA1
|
0,020
100
|
0,120
100
|
|
|
20,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,510
100
|
2,810
100
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
GA4
|
Call
GA4
|
0,090
100
|
0,240
100
|
|
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
15,000
19 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
GA1
|
december 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
6,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
11,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
|