Engie

PSE:ENGI.FR, FR0010208488
15,735 10:53
+0,030 (+0,19%)

september 2024 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
5,870
727
5,930
727
10,000
20 sep
0,010
1.427
0,040
1.427
Put
GA1
Call
GA1
3,920
727
3,980
727
12,000
20 sep
0,040
804
0,060
1.427
Put
GA1
Call
GA1
2,970
1.752
3,030
1.992
13,000
20 sep
0,070
1.482
0,090
1.234
Put
GA1
Call
GA1
2,050
1.794
2,100
1.084
14,000
20 sep
0,130
2.433
0,160
1.146
Put
GA1
Call
GA1
1,240
1.891
1,290
1.837
15,000
20 sep
0,310
2.657
0,340
727
Put
GA1
Call
GA1
0,620
2.434
0,660
1.892
16,000
20 sep
0,690
1.690
0,720
727
0,710
10:34
1
1
Put
GA1
Call
GA1
0,260
2.215
0,290
2.235
0,280
10:05
1
1
17,000
20 sep
1,350
1.729
1,390
1.267
Put
GA1
Call
GA1
0,080
2.390
0,110
1.993
18,000
20 sep
Call
GA1
0,030
1.502
20,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront