Engie

PSE:ENGI.FR, FR0010208488
+ Engie op mijn watchlist
15,810 16:34
+0,105 (+0,67%)

december 2024 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
 7,900
703
 8,050
703
8,000
20 dec
 0,010
700
 0,040
700
Put
GA1
9,000
20 dec
 0,020
1.358
 0,050
1.403
Put
GA1
Call
GA1
 5,970
703
 6,120
703
10,000
20 dec
 0,030
1.443
 0,070
1.403
Put
GA1
Call
GA1
 5,010
703
 5,160
703
11,000
20 dec
 0,060
703
 0,090
703
Put
GA1
Call
GA1
 4,090
1.334
 4,200
1.515
12,000
20 dec
 0,090
1.199
 0,120
2.138
Put
GA1
Call
GA1
 3,170
1.471
 3,280
2.217
13,000
20 dec
 0,140
1.483
 0,170
11
Put
GA1
Call
GA1
 2,320
1.611
 2,400
970
 2,280
09:01
 1
1
 14,000
20 dec
 0,250
2.394
 0,300
2.383
Put
GA1
Call
GA1
 1,570
250
 1,630
2.168
15,000
20 dec
 0,470
2.561
 0,520
2.563
 0,490
14:44
 303
900
 Put
GA1
Call
GA1
 0,510
1.980
 0,570
2.476
 0,520
14:19
 250
1.372
 17,000
20 dec
 1,420
1.249
 1,490
2.256
Put
GA1
Call
GA1
 0,250
2.710
 0,300
2.522
 0,260
14:09
 552
552
 18,000
20 dec
 2,210
1.467
 2,270
250
Put
GA1
Call
GA1
 0,040
2.162
 0,080
1.480
20,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront