Direct naar:
mei 2024 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
12,000
17 mei
|
0,000
0
|
0,020
367
|
|
|
Put
GA1
|
13,000
17 mei
|
0,000
0
|
0,020
367
|
|
|
Put
GA1
|
13,500
17 mei
|
0,000
0
|
0,020
367
|
|
|
Put
GA1
|
14,000
17 mei
|
0,000
0
|
0,030
1.067
|
|
|
Put
GA1
|
14,500
17 mei
|
0,010
719
|
0,040
1.067
|
|
|
mei 2024 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
14,500
17 mei
|
0,010
100
|
0,070
100
|
|
|
Put
GA4
|
15,500
17 mei
|
0,100
1.129
|
0,160
1.132
|
|
|
Put
GA4
|
16,500
17 mei
|
0,760
738
|
0,830
737
|
|
|
juni 2024 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
8,000
21 jun
|
0,000
0
|
0,020
727
|
|
|
Put
GA1
|
9,000
21 jun
|
0,000
0
|
0,020
727
|
|
|
Put
GA1
|
10,000
21 jun
|
0,000
0
|
0,020
727
|
|
|
Put
GA1
|
12,000
21 jun
|
0,000
0
|
0,030
1.427
|
|
|
Put
GA1
|
13,000
21 jun
|
0,010
1.116
|
0,040
1.427
|
|
|
juni 2024 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
13,000
21 jun
|
0,000
0
|
0,100
100
|
|
|
Put
GA4
|
14,000
21 jun
|
0,010
561
|
0,060
573
|
|
|
Put
GA4
|
15,000
21 jun
|
0,100
869
|
0,160
869
|
|
|
Put
GA4
|
16,000
21 jun
|
0,460
853
|
0,530
853
|
|
|
Put
GA4
|
17,000
21 jun
|
1,210
250
|
1,290
100
|
|
|
juli 2024 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
14,000
19 jul
|
0,050
2.377
|
0,080
1.427
|
|
|
Put
GA1
|
15,000
19 jul
|
0,170
2.669
|
0,200
2.298
|
|
|
Put
GA1
|
16,000
19 jul
|
0,540
2.562
|
0,580
1.949
|
|
|
Put
GA1
|
20,000
19 jul
|
4,270
727
|
4,310
727
|
|
|
september 2024 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
10,000
20 sep
|
0,010
1.427
|
0,040
1.427
|
|
|
Put
GA1
|
12,000
20 sep
|
0,040
727
|
0,070
1.427
|
|
|
Put
GA1
|
13,000
20 sep
|
0,070
1.469
|
0,090
1.309
|
|
|
Put
GA1
|
14,000
20 sep
|
0,130
2.392
|
0,160
1.161
|
|
|
Put
GA1
|
15,000
20 sep
|
0,310
2.537
|
0,350
2.251
|
|
|
september 2024 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
14,000
20 sep
|
0,110
611
|
0,200
609
|
|
|
Put
GA4
|
18,000
20 sep
|
2,070
561
|
2,180
561
|
|
|
Put
GA4
|
22,000
20 sep
|
5,740
100
|
6,190
100
|
|
|
december 2024 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
8,000
20 dec
|
0,010
1.427
|
0,040
1.427
|
|
|
Put
GA1
|
9,000
20 dec
|
0,020
1.326
|
0,050
1.427
|
|
|
Put
GA1
|
10,000
20 dec
|
0,030
1.403
|
0,070
1.427
|
|
|
Put
GA1
|
11,000
20 dec
|
0,060
804
|
0,090
1.577
|
|
|
Put
GA1
|
12,000
20 dec
|
0,090
1.830
|
0,120
2.335
|
|
|
december 2024 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
8,000
20 dec
|
0,000
0
|
0,100
100
|
|
|
Put
GA4
|
12,000
20 dec
|
0,050
401
|
0,150
402
|
|
|
Put
GA4
|
14,000
20 dec
|
0,220
100
|
0,320
100
|
|
|
Put
GA4
|
17,000
20 dec
|
1,380
250
|
1,450
100
|
|
|
Put
GA4
|
20,000
20 dec
|
3,830
467
|
3,970
467
|
|
|
maart 2025 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
14,000
21 mrt
|
0,350
1.553
|
0,400
2.568
|
|
|
Put
GA1
|
15,000
21 mrt
|
0,590
2.525
|
0,650
2.771
|
|
|
Put
GA1
|
16,000
21 mrt
|
0,980
1.418
|
1,040
2.730
|
1,010
11:34
|
90
4.000
|
maart 2025 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
14,000
21 mrt
|
0,290
519
|
0,430
517
|
|
|
juni 2025 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
10,000
20 jun
|
0,110
2.060
|
0,160
2.158
|
|
|
Put
GA1
|
12,000
20 jun
|
0,270
2.001
|
0,320
2.351
|
|
|
Put
GA1
|
12,500
20 jun
|
0,340
1.503
|
0,390
2.421
|
|
|
Put
GA1
|
14,000
20 jun
|
0,690
1.598
|
0,740
2.661
|
|
|
Put
GA1
|
16,000
20 jun
|
1,560
1.963
|
1,630
1.327
|
|
|
juni 2025 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
16,000
20 jun
|
1,530
474
|
1,660
250
|
|
|
december 2025 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
10,000
19 dec
|
0,170
727
|
0,230
1.427
|
|
|
Put
GA1
|
12,000
19 dec
|
0,380
827
|
0,450
1.427
|
|
|
Put
GA1
|
14,000
19 dec
|
0,860
100
|
0,930
1.427
|
|
|
Put
GA1
|
15,000
19 dec
|
1,240
100
|
1,310
1.211
|
|
|
Put
GA1
|
16,000
19 dec
|
1,730
1.399
|
1,830
1.077
|
|
|
december 2025 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GA1
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
11,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GA1
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GA1
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GA1
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|