Direct naar:
mei 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
93,000
17 mei
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
94,000
17 mei
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
95,000
17 mei
|
|
|
|
|
Put
LRC
|
Call
LRC
|
4,000
21
|
4,650
14
|
|
|
99,000
17 mei
|
|
|
|
|
|
Call
LRC
|
3,150
14
|
3,700
10
|
|
|
100,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LR1
|
|
|
|
|
95,000
21 jun
|
|
|
|
|
Put
LR1
|
|
|
|
|
|
96,000
21 jun
|
0,590
20
|
0,890
20
|
|
|
Put
LR1
|
|
|
|
|
|
98,000
21 jun
|
1,000
20
|
1,290
20
|
|
|
Put
LR1
|
Call
LR1
|
|
|
|
|
100,000
21 jun
|
1,640
20
|
1,900
20
|
|
|
Put
LR1
|
Call
LR1
|
|
|
|
|
102,000
21 jun
|
|
|
|
|
Put
LR1
|
juni 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
21 jun
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
94,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
7,200
12
|
7,950
12
|
|
|
96,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
98,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LR1
|
|
|
|
|
85,000
20 sep
|
|
|
|
|
Put
LR1
|
Call
LR1
|
13,390
20
|
14,470
20
|
|
|
90,000
20 sep
|
|
|
|
|
Put
LR1
|
Call
LR1
|
|
|
|
|
100,000
20 sep
|
3,410
20
|
3,840
20
|
|
|
Put
LR1
|
Call
LR1
|
|
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
LR1
|
|
|
|
|
110,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
0,200
10
|
0,600
10
|
|
|
Put
LRC
|
|
|
|
|
|
88,000
20 sep
|
|
|
|
|
Put
LRC
|
december 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
|
|
|
|
Put
LR1
|
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
LR1
|
|
|
|
|
|
85,000
20 dec
|
1,070
20
|
1,370
20
|
|
|
Put
LR1
|
Call
LR1
|
7,850
20
|
8,800
20
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
LR1
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
LR1
|
Call
LR1
|
4,670
20
|
5,320
20
|
|
|
110,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|