Arkema

PSE:AKE.FR, FR0010313833
98,800 17:39
-0,350 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,200 98,300 96,650
99,150 116.338 +1,250 +1,29%
03 mei 98,700 97,850 97,850
100,100 232.268 -0,450 -0,46%
06 mei 98,800 98,050 98,050
99,650 114.951 +0,200 +0,20%
07 mei 103,400 101,700 100,000
104,400 245.795 +3,650 +3,72%
08 mei 101,100 98,550 98,550
102,300 128.967 -3,150 -3,10%
09 mei 98,300 99,250 98,300
99,650 82.747 +0,700 +0,71%
10 mei 99,750 98,000 97,700
99,750 194.836 -1,250 -1,26%
13 mei 98,000 99,150 97,800
99,200 88.026 +1,150 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront