Aéroports de Paris

PSE:ADP.FR, FR0010340141
125,400 17:35
-0,700 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 118,800 121,300 118,800
122,300 122.260 +1,800 +1,51%
03 mei 121,700 121,400 121,400
124,500 79.100 +0,100 +0,08%
06 mei 121,600 122,100 121,100
123,000 65.128 +0,700 +0,58%
07 mei 122,700 122,700 122,200
123,700 63.229 +0,600 +0,49%
08 mei 122,900 124,400 122,900
124,700 54.751 +1,700 +1,39%
09 mei 127,100 126,100 125,400
127,200 46.217 +1,700 +1,37%
10 mei 126,100 125,400 125,300
127,400 63.892 -0,700 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront