CLARIANE

PSE:CLARI.FR, FR0010386334
3,502 10:41
+0,130 (+3,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,298 2,512 2,272
2,568 1.354.876 +0,262 +11,64%
03 mei 2,520 2,350 2,270
2,538 1.087.311 -0,162 -6,45%
06 mei 2,400 2,570 2,350
2,626 1.238.377 +0,220 +9,36%
07 mei 2,700 2,770 2,660
2,850 1.205.388 +0,200 +7,78%
08 mei 2,830 3,442 2,782
4,140 3.421.124 +0,672 +24,26%
09 mei 3,450 3,372 3,216
3,750 1.066.444 -0,070 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront