Rexel

PSE:RXL.FR, FR0010451203
27,970 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,460 25,300 24,460
25,360 1.180.903 +0,870 +3,56%
03 mei 25,400 26,050 25,360
26,290 1.029.364 +0,750 +2,96%
06 mei 26,100 26,370 25,880
26,570 544.919 +0,320 +1,23%
07 mei 26,600 26,840 25,940
26,870 901.428 +0,470 +1,78%
08 mei 26,840 27,260 26,840
27,730 771.185 +0,420 +1,56%
09 mei 27,250 27,470 27,130
27,570 388.512 +0,210 +0,77%
10 mei 27,560 27,980 27,540
28,210 848.530 +0,510 +1,86%
13 mei 27,930 27,970 27,850
28,100 499.689 -0,010 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront