Valneva

PSE:VLA.FR, FR0004056851
3,364 17:37
+0,108 (+3,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,400 3,380 3,364
3,466 411.403 0,000 0,00%
03 mei 3,400 3,434 3,360
3,492 312.038 +0,054 +1,60%
06 mei 3,456 3,418 3,416
3,498 220.998 -0,016 -0,47%
07 mei 3,530 3,416 3,214
3,550 1.463.089 -0,002 -0,06%
08 mei 3,412 3,254 3,254
3,474 877.698 -0,162 -4,74%
09 mei 3,280 3,256 3,210
3,280 442.226 +0,002 +0,06%
10 mei 3,280 3,364 3,280
3,374 540.285 +0,108 +3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront