Direct naar:
2,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
2,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
2,80 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
WZ1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
3,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,130
284
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
0,170
235
|
0,430
235
|
|
|
Put
WZ1
|
3,20 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
3,30 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
3,40 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
0,280
236
|
0,460
235
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
0,370
211
|
0,610
210
|
|
|
Put
WZ1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
WZ1
|
3,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
0,330
228
|
0,510
228
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,60 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,150
236
|
0,330
235
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 jun 2024
|
0,240
242
|
0,410
243
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,70 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
3,80 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
3,90 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
4,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
17 mei 2024
|
0,140
10
|
1,140
10
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
0,650
196
|
0,890
196
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
4,20 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
0,810
189
|
1,060
189
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
4,40 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,540
10
|
1,540
10
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
0,940
192
|
1,160
192
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
4,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
1,130
168
|
1,440
168
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
4,60 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
4,80 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
5,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
1,140
10
|
2,140
10
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
1,550
158
|
1,880
158
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
5,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
6,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
2,500
148
|
2,810
148
|
|
|
Put
WZ1
|
6,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,510
10
|
3,760
10
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
7,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
7,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
8,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
3,710
10
|
5,560
10
|
|
|
Put
WZ1
|
9,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
12,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|