Alstom

PSE:ALO.FR, FR0010220475
17,110 17:35
+0,520 (+3,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,970 15,545 14,945
15,745 2.319.643 +0,670 +4,50%
03 mei 15,625 15,555 15,505
15,955 1.047.997 +0,010 +0,06%
06 mei 15,600 15,595 15,500
15,810 808.522 +0,040 +0,26%
07 mei 15,580 15,645 15,285
15,800 1.846.136 +0,050 +0,32%
08 mei 14,655 17,110 14,500
17,295 5.192.395 +1,465 +9,36%
09 mei 17,015 16,590 16,515
17,165 1.853.760 -0,520 -3,04%
10 mei 16,680 17,110 16,530
17,435 1.960.108 +0,520 +3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront