Alstom

PSE:ALO.FR, FR0010220475
+ Alstom op mijn watchlist
17,820 17:35
+0,520 (+3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,970 15,545 14,945
15,745 2.319.643 +0,670 +4,50%
03 mei 15,625 15,555 15,505
15,955 1.047.997 +0,010 +0,06%
06 mei 15,600 15,595 15,500
15,810 808.522 +0,040 +0,26%
07 mei 15,580 15,645 15,285
15,800 1.846.136 +0,050 +0,32%
08 mei 14,655 17,110 14,500
17,295 5.192.395 +1,465 +9,36%
09 mei 17,015 16,590 16,515
17,165 1.853.760 -0,520 -3,04%
10 mei 16,680 17,110 16,530
17,435 1.960.108 +0,520 +3,13%
13 mei 17,275 18,000 17,130
18,160 1.952.449 +0,890 +5,20%
14 mei 18,000 18,260 17,790
18,645 1.953.536 +0,260 +1,44%
15 mei 18,500 17,990 17,800
18,700 1.448.193 -0,270 -1,48%
16 mei 18,200 18,245 18,040
18,475 1.194.636 +0,255 +1,42%
17 mei 18,165 18,085 17,960
18,190 1.122.327 -0,160 -0,88%
20 mei 18,050 18,190 17,995
18,300 752.964 +0,105 +0,58%
21 mei 18,110 18,145 18,035
18,295 871.584 -0,045 -0,25%
22 mei 18,015 18,135 17,605
18,280 1.156.481 -0,010 -0,06%
23 mei 18,150 18,220 18,010
18,340 688.039 +0,085 +0,47%
24 mei 18,095 18,695 18,085
18,695 1.548.180 +0,475 +2,61%
27 mei 18,450 19,735 18,400
19,880 3.012.785 +1,040 +5,56%
28 mei 18,675 18,770 18,270
19,005 2.648.842 -0,965 -4,89%
29 mei 18,660 18,830 18,450
18,830 2.104.692 +0,060 +0,32%
30 mei 18,440 18,700 18,420
18,890 1.518.691 -0,130 -0,69%
31 mei 18,700 17,990 17,555
18,750 4.870.095 -0,710 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront