Alstom

PSE:ALO.FR, FR0010220475
17,110 17:35
+0,520 (+3,13%)

juni 2024 (MAT / AS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
21 jun
Put
AS1
8,000
21 jun
Put
AS1
9,000
21 jun
Put
AS1
9,600
21 jun
Put
AS1
Call
AS1
10,000
21 jun
Put
AS1
10,500
21 jun
Put
AS1
Call
AS1
11,000
21 jun
Put
AS1
11,500
21 jun
Put
AS1
Call
AS1
12,000
21 jun
Put
AS1
12,500
21 jun
Put
AS1
Call
AS1
13,000
21 jun
Put
AS1
Call
AS1
13,500
21 jun
Put
AS1
Call
AS1
14,000
21 jun
0,100
1
0,500
280
Put
AS1
Call
AS1
14,500
21 jun
1,000
250
Put
AS1
Call
AS1
2,210
204
2,520
204
15,000
21 jun
Put
AS1
Call
AS1
15,500
21 jun
Put
AS1
Call
AS1
16,000
21 jun
Put
AS1
Call
AS1
16,500
21 jun
Put
AS1
Call
AS1
17,000
21 jun
Put
AS1
Call
AS1
18,000
21 jun
Put
AS1
Call
AS1
19,000
21 jun
Call
AS1
20,000
21 jun
Put
AS1
Call
AS1
22,000
21 jun
4,460
20
5,350
20
Put
AS1
Call
AS1
24,000
21 jun
Put
AS1
Call
AS1
0,500
20
25,000
21 jun
Put
AS1
Call
AS1
3,100
1
26,000
21 jun
Put
AS1
Call
AS1
28,000
21 jun
Put
AS1
Call
AS1
29,000
21 jun
Put
AS1
Call
AS1
30,000
21 jun
Put
AS1
Call
AS1
35,000
21 jun
Put
AS1
Call
AS1
40,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront