Alstom

PSE:ALO.FR, FR0010220475
18,285 09:15
+0,150 (+0,83%)

september 2024 (MAT / AS1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AS1
9,000
20 sep
8,740
350
10,220
320
Call
AS1
10,000
20 sep
7,830
350
9,160
320
Call
AS1
11,000
20 sep
6,930
589
7,650
449
Call
AS1
12,000
20 sep
6,040
591
6,700
462
6,460
09:01
1
1
Call
AS1
13,000
20 sep
5,170
594
5,760
479
Call
AS1
14,000
20 sep
4,340
595
4,860
487
Call
AS1
15,000
20 sep
3,550
496
4,010
512
Call
AS1
16,000
20 sep
2,880
312
3,230
560
Call
AS1
18,000
20 sep
1,580
525
1,910
609
Call
AS1
19,000
20 sep
1,110
576
1,430
618
Call
AS1
20,000
20 sep
0,740
682
1,060
610
Call
AS1
21,000
20 sep
0,460
723
0,800
612
Call
AS1
23,000
20 sep
0,140
628
0,480
543
Call
AS1
25,000
20 sep
0,010
515
0,310
516

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront