Alstom

PSE:ALO.FR, FR0010220475
18,265 09:58
+0,130 (+0,72%)

juni 2025 (MAT / AS1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AS1
8,000
20 jun
9,110
350
11,650
350
Call
AS1
10,000
20 jun
8,310
463
8,940
374
Call
AS1
12,000
20 jun
6,570
469
7,060
111
Call
AS1
14,000
20 jun
5,020
477
5,510
119
Call
AS1
15,000
20 jun
4,330
482
4,830
125
Call
AS1
16,000
20 jun
3,690
488
4,200
125
Call
AS1
18,000
20 jun
2,620
504
3,130
125
Call
AS1
20,000
20 jun
1,830
522
2,280
125
Call
AS1
22,000
20 jun
1,240
540
1,620
125
Call
AS1
24,000
20 jun
0,810
554
1,140
115
Call
AS1
26,000
20 jun
0,490
522
0,810
104
Call
AS1
30,000
20 jun
0,120
476
0,500
121
Call
AS1
40,000
20 jun
0,010
20
0,500
350

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront