Direct naar:
juni 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
10,000
21 jun
|
7,530
320
|
8,930
350
|
|
|
| Call
AS1
|
11,000
21 jun
|
6,690
350
|
7,950
370
|
|
|
| Call
AS1
|
12,000
21 jun
|
5,740
350
|
6,820
350
|
|
|
| Call
AS1
|
13,000
21 jun
|
4,840
350
|
5,750
350
|
|
|
| Call
AS1
|
13,500
21 jun
|
4,430
350
|
5,260
370
|
|
|
juni 2024 (MAT / AS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS4
|
13,000
21 jun
|
4,830
20
|
5,790
20
|
|
|
| Call
AS4
|
19,000
21 jun
|
0,300
245
|
0,530
244
|
|
|
juli 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
15,500
19 jul
|
2,820
548
|
3,230
427
|
|
|
| Call
AS1
|
16,000
19 jul
|
2,420
497
|
2,800
397
|
|
|
| Call
AS1
|
17,000
19 jul
|
1,640
608
|
2,010
497
|
|
|
| Call
AS1
|
17,500
19 jul
|
1,300
631
|
1,660
557
|
|
|
| Call
AS1
|
18,000
19 jul
|
0,960
723
|
1,420
652
|
|
|
augustus 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
19,000
16 aug
|
0,900
594
|
1,250
659
|
|
|
september 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
9,000
20 sep
|
8,740
350
|
10,220
320
|
|
|
| Call
AS1
|
10,000
20 sep
|
7,830
350
|
9,150
320
|
|
|
| Call
AS1
|
11,000
20 sep
|
6,930
588
|
7,620
350
|
|
|
| Call
AS1
|
12,000
20 sep
|
6,040
591
|
6,700
390
|
6,460
09:01
|
1
1
|
| Call
AS1
|
13,000
20 sep
|
5,270
594
|
5,760
402
|
|
|
december 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
8,000
20 dec
|
9,410
320
|
10,510
151
|
|
|
| Call
AS1
|
9,000
20 dec
|
8,530
320
|
9,570
150
|
|
|
| Call
AS1
|
10,000
20 dec
|
8,220
324
|
8,630
327
|
|
|
| Call
AS1
|
11,000
20 dec
|
7,270
386
|
7,690
359
|
|
|
| Call
AS1
|
12,000
20 dec
|
6,340
480
|
6,750
297
|
|
|
december 2024 (MAT / AS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS4
|
10,000
20 dec
|
8,040
166
|
8,680
166
|
|
|
| Call
AS4
|
12,000
20 dec
|
6,200
171
|
6,860
114
|
|
|
| Call
AS4
|
20,000
20 dec
|
1,130
161
|
1,570
162
|
|
|
maart 2025 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
14,000
21 mrt
|
4,800
495
|
5,280
125
|
|
|
| Call
AS1
|
17,000
21 mrt
|
2,850
518
|
3,290
125
|
|
|
| Call
AS1
|
18,000
21 mrt
|
2,350
1
|
2,770
125
|
|
|
| Call
AS1
|
20,000
21 mrt
|
1,500
553
|
1,900
375
|
|
|
juni 2025 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
8,000
20 jun
|
9,110
370
|
11,650
350
|
|
|
| Call
AS1
|
10,000
20 jun
|
7,570
513
|
9,680
513
|
|
|
| Call
AS1
|
12,000
20 jun
|
6,610
469
|
7,060
109
|
|
|
| Call
AS1
|
14,000
20 jun
|
5,060
477
|
5,540
122
|
|
|
| Call
AS1
|
15,000
20 jun
|
4,360
482
|
4,840
125
|
|
|
juni 2025 (MAT / AS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS4
|
14,000
20 jun
|
4,920
141
|
5,830
141
|
|
|
| Call
AS4
|
15,000
20 jun
|
4,260
97
|
5,090
97
|
|
|
| Call
AS4
|
16,000
20 jun
|
3,610
150
|
4,430
100
|
|
|
| Call
AS4
|
24,000
20 jun
|
0,740
136
|
1,430
136
|
|
|
december 2025 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
8,000
19 dec
|
9,210
350
|
11,780
350
|
|
|
| Call
AS1
|
12,000
19 dec
|
6,390
350
|
8,170
350
|
|
|
| Call
AS1
|
14,000
19 dec
|
4,820
350
|
6,160
227
|
|
|
| Call
AS1
|
20,000
19 dec
|
2,270
350
|
3,000
184
|
|
|
| Call
AS1
|
24,000
19 dec
|
1,040
350
|
1,780
191
|
|
|