RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
33,040 17:35
-0,620 (-1,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,040 35,640 34,950
35,720 2.027.333 +0,800 +2,30%
04 jun 35,660 35,570 35,420
35,920 1.656.236 -0,070 -0,20%
05 jun 35,790 35,200 34,910
35,890 2.348.353 -0,370 -1,04%
06 jun 35,090 34,870 34,740
35,630 1.751.921 -0,330 -0,94%
07 jun 34,830 34,180 33,960
34,950 2.919.066 -0,690 -1,98%
10 jun 33,910 33,610 33,340
33,910 1.999.493 -0,570 -1,67%
11 jun 33,610 33,690 33,240
33,830 1.777.914 +0,080 +0,24%
12 jun 33,740 34,050 33,590
34,330 1.783.747 +0,360 +1,07%
13 jun 33,870 33,660 33,490
34,150 1.536.003 -0,390 -1,15%
14 jun 33,760 33,160 32,840
33,800 2.431.725 -0,500 -1,49%
17 jun 33,170 33,040 32,730
33,200 1.606.245 -0,120 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront