Lanxess

XTR:547040.ETR, DE0005470405
21,530 17:35
-0,520 (-2,36%)

juni 2024 (DTB / LXS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
LXS
0,010
21 jun
12,000
21 jun
0,140
11
Put
LXS
15,000
21 jun
Put
LXS
16,000
21 jun
Put
LXS
17,000
21 jun
Put
LXS
18,000
21 jun
0,180
11
Put
LXS
19,000
21 jun
0,200
11
Put
LXS
19,800
21 jun
0,010
Put
LXS
20,000
21 jun
Put
LXS
21,500
21 jun
0,230
56
0,540
56
Put
LXS
Call
LXS
22,000
21 jun
Put
LXS
22,500
21 jun
Put
LXS
23,000
21 jun
Put
LXS
23,500
21 jun
Put
LXS
Call
LXS
0,010
10
0,070
24,000
21 jun
Put
LXS
24,500
21 jun
2,660
25
3,150
25
Put
LXS
Call
LXS
0,150
11
25,000
21 jun
0,240
Put
LXS
25,500
21 jun
Put
LXS
Call
LXS
26,000
21 jun
3,500
Put
LXS
Call
LXS
26,500
21 jun
Put
LXS
Call
LXS
27,000
21 jun
Put
LXS
Call
LXS
27,500
21 jun
Put
LXS
Call
LXS
0,130
11
28,000
21 jun
Put
LXS
Call
LXS
0,130
11
28,500
21 jun
Call
LXS
29,000
21 jun
Put
LXS
Call
LXS
29,500
21 jun
Call
LXS
0,010
30,000
21 jun
Put
LXS
Call
LXS
30,500
21 jun
Call
LXS
32,000
21 jun
9,500
25
11,300
35
Put
LXS
Call
LXS
0,130
11
34,000
21 jun
Call
LXS
36,000
21 jun
13,100
10
15,700
10
Put
LXS
Call
LXS
0,130
11
40,000
21 jun
Call
LXS
0,130
11
42,000
21 jun
Call
LXS
44,000
21 jun
52,000
21 jun
28,400
10
32,400
10
Put
LXS

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront