Lanxess

XTR:547040.ETR, DE0005470405
21,530 17:35
-0,520 (-2,36%)

maart 2025 (DTB / LXS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,000
21 mrt
Put
LXS
14,000
21 mrt
0,270
29
0,620
27
Put
LXS
15,000
21 mrt
Put
LXS
18,000
21 mrt
1,050
35
1,380
30
Put
LXS
19,000
21 mrt
Put
LXS
20,000
21 mrt
Put
LXS
22,000
21 mrt
2,580
52
3,040
40
Put
LXS
24,000
21 mrt
Put
LXS
26,000
21 mrt
Put
LXS
Call
LXS
28,000
21 mrt
Put
LXS
Call
LXS
30,000
21 mrt
Call
LXS
0,240
25
0,560
31
32,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront