Direct naar:
juni 2024 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 jun
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
21,500
21 jun
|
0,230
56
|
0,540
56
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
22,000
21 jun
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
22,500
21 jun
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
23,000
21 jun
|
|
|
|
|
Put
LXS
|
juli 2024 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,500
19 jul
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
21,000
19 jul
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
21,500
19 jul
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
22,000
19 jul
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
22,500
19 jul
|
1,250
48
|
1,630
48
|
|
|
Put
LXS
|
augustus 2024 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
16 aug
|
|
1,200
|
|
|
Put
LXS
|
|
|
|
|
|
21,500
16 aug
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
22,000
16 aug
|
|
1,530
|
|
|
Put
LXS
|
|
|
|
|
|
23,000
16 aug
|
|
|
|
|
Put
LXS
|
Call
LXS
|
0,310
310
|
0,680
52
|
|
|
24,000
16 aug
|
|
|
|
|
Put
LXS
|
september 2024 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20,000
20 sep
|
|
1,450
|
|
|
Put
LXS
|
|
|
|
|
|
22,000
20 sep
|
0,300
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
0,990
|
|
|
26,000
20 sep
|
|
|
|
|
Put
LXS
|
december 2024 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 dec
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
19,000
20 dec
|
|
|
|
|
Put
LXS
|
Call
LXS
|
3,220
70
|
3,800
96
|
|
|
20,000
20 dec
|
1,360
48
|
1,720
52
|
|
|
Put
LXS
|
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
Put
LXS
|
maart 2025 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
21 mrt
|
1,050
35
|
1,380
30
|
|
|
Put
LXS
|
|
|
|
|
|
19,000
21 mrt
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
22,000
21 mrt
|
2,580
52
|
3,040
40
|
|
|
Put
LXS
|
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
Put
LXS
|
juni 2025 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
LXS
|
Call
LXS
|
1,200
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
LXS
|
december 2025 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
LXS
|
juni 2026 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
44,000
18 dec
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
Call
LXS
|
1,500
|
|
|
|
32,000
17 dec
|
|
|
|
|
|
Call
LXS
|
1,600
|
|
|
|
40,000
17 dec
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
52,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|