Direct naar:
0,01 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
11,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LXS
|
12,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
11
|
|
|
Put
LXS
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
LXS
|
14,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,090
45
|
0,440
44
|
|
|
Put
LXS
|
|
|
|
|
|
21 mrt 2025
|
0,270
29
|
0,620
27
|
|
|
Put
LXS
|
|
|
|
|
|
20 jun 2025
|
|
1,020
|
|
|
Put
LXS
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
LXS
|
15,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LXS
|
16,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LXS
|
17,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
18,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
11
|
|
|
Put
LXS
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
21 mrt 2025
|
1,050
35
|
1,380
30
|
|
|
Put
LXS
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LXS
|
19,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
11
|
|
|
Put
LXS
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LXS
|
19,80 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
|
|
|
|
Put
LXS
|
20,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 sep 2024
|
|
1,450
|
|
|
Put
LXS
|
Call
LXS
|
3,220
70
|
3,800
96
|
|
|
20 dec 2024
|
1,360
48
|
1,720
52
|
|
|
Put
LXS
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LXS
|
20,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
LXS
|
21,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
16 aug 2024
|
|
1,200
|
|
|
Put
LXS
|
21,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,230
56
|
0,540
56
|
|
|
Put
LXS
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
LXS
|
22,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
16 aug 2024
|
|
1,530
|
|
|
Put
LXS
|
|
|
|
|
|
20 sep 2024
|
0,300
|
|
|
|
Put
LXS
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
22,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
19 jul 2024
|
1,250
48
|
1,630
48
|
|
|
Put
LXS
|
23,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
19 jul 2024
|
0,250
|
1,960
40
|
|
|
Put
LXS
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
LXS
|
23,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
LXS
|
24,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
0,010
10
|
0,070
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
19 jul 2024
|
2,330
10
|
2,750
79
|
|
|
Put
LXS
|
Call
LXS
|
0,310
310
|
0,680
52
|
|
|
16 aug 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
24,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,660
25
|
3,150
25
|
|
|
Put
LXS
|
Call
LXS
|
0,010
10
|
0,240
48
|
|
|
19 jul 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
0,200
10
|
0,570
52
|
|
|
16 aug 2024
|
|
|
|
|
Put
LXS
|
25,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,150
11
|
|
|
21 jun 2024
|
0,240
|
|
|
|
Put
LXS
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
25,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
LXS
|
26,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
3,500
|
|
|
|
Put
LXS
|
Call
LXS
|
0,010
10
|
0,190
11
|
|
|
19 jul 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
0,990
|
|
|
20 sep 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
26,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
16 aug 2024
|
4,500
10
|
5,400
10
|
|
|
Put
LXS
|
27,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
0,300
|
|
|
19 jul 2024
|
|
|
|
|
|
27,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
28,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,130
11
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
0,160
11
|
|
|
19 jul 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
0,750
|
|
|
20 sep 2024
|
5,850
35
|
7,000
10
|
|
|
Put
LXS
|
Call
LXS
|
|
5,700
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LXS
|
28,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,130
11
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
29,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
0,010
10
|
0,190
11
|
|
|
16 aug 2024
|
|
|
|
|
|
29,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
30,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,010
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
0,160
11
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
LXS
|
0,010
10
|
0,240
11
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
LXS
|
0,150
36
|
0,470
39
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
32,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
9,500
25
|
11,300
35
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
LXS
|
|
0,370
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
0,240
25
|
0,560
31
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LXS
|
34,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,130
11
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LXS
|
|
0,160
11
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
36,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
13,100
10
|
15,700
10
|
|
|
Put
LXS
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LXS
|
38,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,130
11
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
42,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,130
11
|
|
|
21 jun 2024
|
|
|
|
|
|
44,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
LXS
|
0,010
104
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
48,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,130
11
|
|
|
20 dec 2024
|
|
|
|
|
|
52,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
28,400
10
|
32,400
10
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
60,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
68,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|